ENvue Medical, Inc. (FEED)
1.03
0.00 (0.00%)
USD |
NASDAQ |
Oct 12, 16:00
ENvue Medical Price : 1.03 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Oct 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Oct 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Oct 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Oct 06, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Oct 05, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Oct 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Oct 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 15, 2026 | 3.34 | 3.42 | 0.84 | 1.03 | 1.222M |
| Sep 14, 2026 | 3.60 | 3.60 | 3.33 | 3.35 | 21901.00 |
| Sep 11, 2026 | 3.63 | 3.68 | 3.54 | 3.58 | 11014.00 |
| Sep 10, 2026 | 3.59 | 3.863 | 3.50 | 3.57 | 108449.0 |
| Sep 09, 2026 | 4.10 | 4.10 | 3.60 | 3.64 | 148675.0 |
| Sep 08, 2026 | 4.04 | 4.62 | 3.90 | 4.28 | 357610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2183 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.28 |
| ResMed, Inc. | 234.60 |
| Rockwell Medical, Inc. | 7.57 |
Price Related Metrics
| PS Ratio | 0.1271 |
| Price to Book Value | 0.0229 |
| Earnings Yield | -25.80K% |
| Market Cap | 0.7034M |