First Eagle Core Municipal ETF (FECM)
24.25
+0.01
(+0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
FECM Price : 24.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.32 | 24.32 | 24.25 | 24.25 | 345.00 |
| Sep 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 9.000 |
| Sep 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 9.000 |
| Sep 11, 2026 | 24.55 | 24.55 | 24.32 | 24.32 | 112.00 |
| Sep 10, 2026 | 24.25 | 24.25 | 24.21 | 24.21 | 901.00 |
| Sep 09, 2026 | 24.47 | 24.47 | 24.41 | 24.41 | 1124.00 |
| Sep 08, 2026 | 24.46 | 24.48 | 24.46 | 24.48 | 111.00 |
| Sep 04, 2026 | 24.50 | 24.50 | 24.49 | 24.50 | 1019.00 |
| Sep 03, 2026 | 24.59 | 24.59 | 24.50 | 24.50 | 119.00 |
| Sep 02, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 210.00 |
| Sep 01, 2026 | 24.55 | 24.60 | 24.52 | 24.52 | 4011.00 |
| Aug 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 10.00 |
| Aug 28, 2026 | 24.77 | 24.84 | 24.74 | 24.75 | 4632.00 |
| Aug 27, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | 4752.00 |
| Aug 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 12.00 |
| Aug 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 66.00 |
| Aug 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 9.000 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 75.00 |
| Aug 20, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 803.00 |
| Aug 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 92.00 |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 14.00 |
| Aug 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 319.00 |
| Aug 14, 2026 | 24.87 | 24.87 | 24.85 | 24.86 | 497.00 |
| Aug 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 148.00 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median