First Eagle Core Municipal ETF (FECM)
24.74
-0.02
(-0.10%)
USD |
NYSEARCA |
Aug 25, 16:00
FECM Price : 24.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 66.00 |
| Aug 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 9.000 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 75.00 |
| Aug 20, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 803.00 |
| Aug 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 92.00 |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 14.00 |
| Aug 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 319.00 |
| Aug 14, 2026 | 24.87 | 24.87 | 24.85 | 24.86 | 497.00 |
| Aug 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 148.00 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 85.00 |
| Aug 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 573.00 |
| Aug 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 8.000 |
| Aug 07, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 111.00 |
| Aug 06, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 9.000 |
| Aug 05, 2026 | 24.84 | 24.84 | 24.81 | 24.81 | 120.00 |
| Aug 04, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 163.00 |
| Aug 03, 2026 | 24.83 | 24.91 | 24.80 | 24.80 | 1422.00 |
| Jul 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 6.000 |
| Jul 30, 2026 | 24.84 | 24.86 | 24.84 | 24.86 | 106.00 |
| Jul 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 7.000 |
| Jul 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 6.000 |
| Jul 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 |
| Jul 24, 2026 | 24.85 | 24.85 | 24.83 | 24.83 | 154.00 |
| Jul 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 1687.00 |
| Jul 22, 2026 | 24.86 | 24.86 | 24.85 | 24.85 | 706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median