Frontera Energy Corp (FECCF)
5.78
-0.12
(-2.03%)
USD |
OTCM |
Sep 27, 16:00
Frontera Energy Price: 5.78 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 5.937 | 5.94 | 5.75 | 5.78 | 64039.00 |
| Sep 26, 2024 | 6.00 | 6.038 | 5.635 | 5.90 | 134375.0 |
| Sep 25, 2024 | 6.390 | 6.485 | 6.26 | 6.27 | 84754.00 |
| Sep 24, 2024 | 6.45 | 6.530 | 6.363 | 6.38 | 64445.00 |
| Sep 23, 2024 | 6.534 | 6.534 | 6.37 | 6.37 | 41480.00 |
| Sep 20, 2024 | 6.45 | 6.464 | 6.36 | 6.385 | 52484.00 |
| Sep 19, 2024 | 6.40 | 6.45 | 6.305 | 6.42 | 73997.00 |
| Sep 18, 2024 | 6.48 | 6.56 | 6.40 | 6.400 | 80600.00 |
| Sep 17, 2024 | 6.29 | 6.642 | 6.29 | 6.48 | 202600.0 |
| Sep 16, 2024 | 6.00 | 6.366 | 5.941 | 6.284 | 64462.00 |
| Sep 13, 2024 | 6.014 | 6.06 | 5.95 | 5.96 | 20447.00 |
| Sep 12, 2024 | 5.90 | 6.118 | 5.89 | 5.98 | 122391.0 |
| Sep 11, 2024 | 5.99 | 5.99 | 5.88 | 5.93 | 34500.00 |
| Sep 10, 2024 | 6.12 | 6.16 | 5.91 | 5.992 | 28592.00 |
| Sep 09, 2024 | 5.96 | 6.15 | 5.94 | 6.08 | 119534.0 |
| Sep 06, 2024 | 6.11 | 6.11 | 5.788 | 5.95 | 103010.0 |
| Sep 05, 2024 | 6.00 | 6.592 | 5.96 | 5.99 | 350129.0 |
| Sep 04, 2024 | 5.57 | 5.75 | 5.542 | 5.55 | 143254.0 |
| Sep 03, 2024 | 5.59 | 5.65 | 5.456 | 5.57 | 128045.0 |
| Aug 30, 2024 | 5.70 | 5.75 | 5.60 | 5.68 | 71291.00 |
| Aug 29, 2024 | 5.80 | 5.80 | 5.68 | 5.765 | 42183.00 |
| Aug 28, 2024 | 5.58 | 5.88 | 5.58 | 5.80 | 15010.00 |
| Aug 27, 2024 | 5.92 | 5.98 | 5.82 | 5.88 | 39623.00 |
| Aug 26, 2024 | 6.271 | 6.28 | 5.99 | 6.00 | 32777.00 |
| Aug 23, 2024 | 6.047 | 6.11 | 6.01 | 6.09 | 35501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.532
Minimum
Oct 28 2020
12.12
Maximum
Apr 18 2022
6.454
Average
6.49
Median
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.45 |
| Zenith Energy Ltd | 0.022 |
Price Related Metrics
| PE Ratio | 4.551 |
| PS Ratio | 0.4257 |
| Price to Book Value | 0.2726 |
| Earnings Yield | 21.97% |
| Market Cap | 485.78M |
| Operating PE Ratio | 2.815 |
| Normalized PE Ratio | 3.881 |