Frontera Energy Corp (FECCF)
5.51
-0.11
(-2.03%)
USD |
OTCM |
Nov 15, 16:00
Frontera Energy Price: 5.51 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.52 | 5.59 | 5.494 | 5.51 | 19261.00 |
| Nov 14, 2024 | 5.634 | 5.664 | 5.624 | 5.624 | 8130.00 |
| Nov 13, 2024 | 5.57 | 5.676 | 5.57 | 5.648 | 12262.00 |
| Nov 12, 2024 | 5.65 | 5.71 | 5.60 | 5.71 | 4435.00 |
| Nov 11, 2024 | 5.72 | 5.765 | 5.65 | 5.73 | 62761.00 |
| Nov 08, 2024 | 5.87 | 5.87 | 5.72 | 5.758 | 37153.00 |
| Nov 07, 2024 | 5.73 | 5.90 | 5.73 | 5.87 | 43382.00 |
| Nov 06, 2024 | 5.59 | 5.80 | 5.536 | 5.75 | 77094.00 |
| Nov 05, 2024 | 5.57 | 5.61 | 5.510 | 5.596 | 28444.00 |
| Nov 04, 2024 | 5.495 | 5.64 | 5.495 | 5.55 | 71669.00 |
| Nov 01, 2024 | 5.50 | 5.524 | 5.436 | 5.50 | 18748.00 |
| Oct 31, 2024 | 5.33 | 5.55 | 5.33 | 5.46 | 97135.00 |
| Oct 30, 2024 | 5.465 | 5.53 | 5.43 | 5.46 | 69663.00 |
| Oct 29, 2024 | 5.70 | 5.70 | 5.50 | 5.54 | 22361.00 |
| Oct 28, 2024 | 5.79 | 5.79 | 5.68 | 5.693 | 17395.00 |
| Oct 25, 2024 | 5.72 | 5.84 | 5.72 | 5.775 | 24048.00 |
| Oct 24, 2024 | 5.68 | 5.75 | 5.68 | 5.73 | 4896.00 |
| Oct 23, 2024 | 5.73 | 5.75 | 5.70 | 5.70 | 9421.00 |
| Oct 22, 2024 | 5.842 | 5.882 | 5.791 | 5.791 | 5154.00 |
| Oct 21, 2024 | 5.90 | 5.90 | 5.826 | 5.850 | 3331.00 |
| Oct 18, 2024 | 6.17 | 6.17 | 5.99 | 6.035 | 2540.00 |
| Oct 17, 2024 | 6.01 | 6.10 | 6.01 | 6.10 | 1377.00 |
| Oct 16, 2024 | 6.03 | 6.03 | 5.978 | 5.990 | 7492.00 |
| Oct 15, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 596.00 |
| Oct 14, 2024 | 6.16 | 6.20 | 6.15 | 6.20 | 9095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.532
Minimum
Oct 28 2020
12.12
Maximum
Apr 18 2022
6.383
Average
6.294
Median
Price Benchmarks
| Gran Tierra Energy Inc | 6.10 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 6.97 |
Price Related Metrics
| PE Ratio | 5.055 |
| PS Ratio | 0.4201 |
| Price to Book Value | 0.2483 |
| Earnings Yield | 19.78% |
| Market Cap | 445.17M |
| Operating PE Ratio | 3.486 |
| Normalized PE Ratio | 4.340 |