Frontera Energy Corp. (FEC.TO)
8.71
-0.10
(-1.14%)
CAD |
TSX |
Sep 04, 16:00
Frontera Energy Price : 8.71 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.67 | 8.79 | 8.67 | 8.71 | 53433.00 |
| Sep 03, 2026 | 8.51 | 8.84 | 8.51 | 8.81 | 29518.00 |
| Sep 02, 2026 | 8.56 | 8.89 | 8.56 | 8.73 | 40750.00 |
| Sep 01, 2026 | 8.53 | 8.70 | 8.53 | 8.67 | 45771.00 |
| Aug 31, 2026 | 8.31 | 8.65 | 8.31 | 8.56 | 35877.00 |
| Aug 28, 2026 | 8.43 | 8.61 | 8.37 | 8.61 | 73194.00 |
| Aug 27, 2026 | 8.27 | 8.59 | 8.27 | 8.55 | 26576.00 |
| Aug 26, 2026 | 8.03 | 8.43 | 8.01 | 8.32 | 115042.0 |
| Aug 25, 2026 | 8.26 | 8.85 | 8.11 | 8.11 | 68613.00 |
| Aug 24, 2026 | 8.38 | 8.64 | 8.16 | 8.31 | 57148.00 |
| Aug 21, 2026 | 8.83 | 9.02 | 8.47 | 8.50 | 171026.0 |
| Aug 20, 2026 | 8.80 | 9.28 | 8.80 | 8.89 | 47916.00 |
| Aug 19, 2026 | 8.67 | 8.81 | 8.56 | 8.77 | 176735.0 |
| Aug 18, 2026 | 8.59 | 8.59 | 8.29 | 8.53 | 176446.0 |
| Aug 17, 2026 | 8.68 | 8.70 | 8.26 | 8.52 | 59740.00 |
| Aug 14, 2026 | 8.46 | 8.58 | 8.46 | 8.49 | 24760.00 |
| Aug 13, 2026 | 8.26 | 8.48 | 8.26 | 8.46 | 174833.0 |
| Aug 12, 2026 | 8.29 | 8.49 | 8.255 | 8.39 | 22393.00 |
| Aug 11, 2026 | 8.10 | 8.38 | 8.10 | 8.29 | 34945.00 |
| Aug 10, 2026 | 7.82 | 8.26 | 7.72 | 8.13 | 122056.0 |
| Aug 07, 2026 | 8.05 | 8.39 | 8.04 | 8.10 | 126575.0 |
| Aug 06, 2026 | 8.20 | 8.36 | 8.19 | 8.29 | 28749.00 |
| Aug 05, 2026 | 8.18 | 8.30 | 7.97 | 8.19 | 48375.00 |
| Aug 04, 2026 | 8.82 | 8.85 | 8.21 | 8.21 | 80495.00 |
| Jul 31, 2026 | 8.98 | 9.01 | 8.875 | 8.94 | 43191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Parex Resources, Inc. | 28.76 |
| CGX Energy, Inc. | 0.185 |
| Questerre Energy Corp. | 0.27 |
| Touchstone Exploration, Inc. | 0.165 |
| TAG Oil Ltd. | 0.09 |
Price Related Metrics
| PS Ratio | 0.8531 |
| PEG Ratio | -0.0122 |
| Price to Book Value | 1.709 |
| Price to Free Cash Flow | 2.192 |
| Earnings Yield | -143.1% |
| Market Cap | 616.40M |
| PEGY Ratio | -0.0045 |