Frontera Energy Corp (FEC.TO)
7.71
-0.05
(-0.64%)
CAD |
TSX |
Nov 05, 16:00
Frontera Energy Price: 7.71 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.66 | 7.85 | 7.66 | 7.76 | 114110.0 |
| Nov 01, 2024 | 7.59 | 7.71 | 7.55 | 7.61 | 28692.00 |
| Oct 31, 2024 | 7.52 | 7.70 | 7.52 | 7.58 | 69289.00 |
| Oct 30, 2024 | 7.63 | 7.69 | 7.54 | 7.56 | 55995.00 |
| Oct 29, 2024 | 7.95 | 7.96 | 7.63 | 7.66 | 84991.00 |
| Oct 28, 2024 | 7.86 | 8.04 | 7.86 | 7.88 | 30326.00 |
| Oct 25, 2024 | 7.93 | 8.07 | 7.88 | 8.07 | 15774.00 |
| Oct 24, 2024 | 7.95 | 8.01 | 7.83 | 7.97 | 273465.0 |
| Oct 23, 2024 | 8.00 | 8.06 | 7.85 | 7.94 | 27260.00 |
| Oct 22, 2024 | 8.03 | 8.21 | 8.01 | 8.01 | 30817.00 |
| Oct 21, 2024 | 8.23 | 8.28 | 8.06 | 8.10 | 59151.00 |
| Oct 18, 2024 | 8.52 | 8.52 | 8.16 | 8.27 | 19514.00 |
| Oct 17, 2024 | 8.36 | 8.48 | 8.26 | 8.45 | 21320.00 |
| Oct 16, 2024 | 8.13 | 8.39 | 8.13 | 8.39 | 26211.00 |
| Oct 15, 2024 | 8.31 | 8.35 | 8.175 | 8.26 | 34370.00 |
| Oct 11, 2024 | 8.40 | 8.50 | 8.30 | 8.50 | 46070.00 |
| Oct 10, 2024 | 8.16 | 8.33 | 8.07 | 8.33 | 42626.00 |
| Oct 09, 2024 | 7.97 | 8.13 | 7.89 | 8.11 | 250936.0 |
| Oct 08, 2024 | 8.16 | 8.16 | 7.88 | 8.08 | 82020.00 |
| Oct 07, 2024 | 7.93 | 8.19 | 7.90 | 8.16 | 73072.00 |
| Oct 04, 2024 | 8.07 | 8.15 | 7.92 | 7.98 | 59298.00 |
| Oct 03, 2024 | 7.94 | 8.15 | 7.83 | 8.09 | 44342.00 |
| Oct 02, 2024 | 8.20 | 8.20 | 7.82 | 7.83 | 40996.00 |
| Oct 01, 2024 | 7.84 | 8.12 | 7.80 | 8.08 | 75429.00 |
| Sep 30, 2024 | 7.71 | 7.93 | 7.68 | 7.87 | 77741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Nov 04 2020
15.25
Maximum
Apr 18 2022
8.447
Average
8.51
Median
Oct 15 2021
Price Benchmarks
| CGX Energy Inc | 0.19 |
| Shoal Point Energy Ltd | 0.03 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 4.475 |
| PS Ratio | 0.4192 |
| Price to Book Value | 0.2552 |
| Earnings Yield | 22.34% |
| Market Cap | 622.81M |
| Operating PE Ratio | 2.774 |
| Normalized PE Ratio | 3.816 |