Frontera Energy Corp (FEC.TO)
8.00
+0.02
(+0.25%)
CAD |
TSX |
Nov 22, 11:12
Frontera Energy Price: 8.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.03 | 8.15 | 7.95 | 7.98 | 73858.00 |
| Nov 20, 2024 | 7.80 | 7.99 | 7.75 | 7.95 | 20543.00 |
| Nov 19, 2024 | 8.04 | 8.04 | 7.81 | 7.82 | 7856.00 |
| Nov 18, 2024 | 7.95 | 8.05 | 7.80 | 7.95 | 26210.00 |
| Nov 15, 2024 | 7.68 | 7.91 | 7.68 | 7.77 | 86395.00 |
| Nov 14, 2024 | 7.79 | 8.00 | 7.79 | 7.85 | 22299.00 |
| Nov 13, 2024 | 8.05 | 8.05 | 7.77 | 7.86 | 28724.00 |
| Nov 12, 2024 | 7.83 | 8.03 | 7.83 | 8.00 | 28224.00 |
| Nov 11, 2024 | 7.92 | 8.03 | 7.81 | 7.97 | 34407.00 |
| Nov 08, 2024 | 7.77 | 8.24 | 7.77 | 8.02 | 19063.00 |
| Nov 07, 2024 | 7.72 | 8.16 | 7.72 | 8.07 | 33688.00 |
| Nov 06, 2024 | 7.69 | 8.09 | 7.69 | 7.96 | 64674.00 |
| Nov 05, 2024 | 7.76 | 7.79 | 7.64 | 7.71 | 26738.00 |
| Nov 04, 2024 | 7.66 | 7.85 | 7.66 | 7.76 | 114110.0 |
| Nov 01, 2024 | 7.59 | 7.71 | 7.55 | 7.61 | 28692.00 |
| Oct 31, 2024 | 7.52 | 7.70 | 7.52 | 7.58 | 69289.00 |
| Oct 30, 2024 | 7.63 | 7.69 | 7.54 | 7.56 | 55995.00 |
| Oct 29, 2024 | 7.95 | 7.96 | 7.63 | 7.66 | 84991.00 |
| Oct 28, 2024 | 7.86 | 8.04 | 7.86 | 7.88 | 30326.00 |
| Oct 25, 2024 | 7.93 | 8.07 | 7.88 | 8.07 | 15774.00 |
| Oct 24, 2024 | 7.95 | 8.01 | 7.83 | 7.97 | 273465.0 |
| Oct 23, 2024 | 8.00 | 8.06 | 7.85 | 7.94 | 27260.00 |
| Oct 22, 2024 | 8.03 | 8.21 | 8.01 | 8.01 | 30817.00 |
| Oct 21, 2024 | 8.23 | 8.28 | 8.06 | 8.10 | 59151.00 |
| Oct 18, 2024 | 8.52 | 8.52 | 8.16 | 8.27 | 19514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Nov 04 2020
15.25
Maximum
Apr 18 2022
8.424
Average
8.46
Median
Price Benchmarks
| CGX Energy Inc | 0.20 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 5.386 |
| PS Ratio | 0.4482 |
| Price to Book Value | 0.2669 |
| Earnings Yield | 18.57% |
| Market Cap | 646.35M |
| Operating PE Ratio | 3.719 |
| Normalized PE Ratio | 4.627 |