AllianzIM U.S. Large Cp Buffer20 Feb ETF (FEBW)
30.37
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
FEBW Price: 30.37 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 30.40 | 30.40 | 30.33 | 30.37 | 8950.00 |
| Sep 26, 2024 | 30.36 | 30.37 | 30.34 | 30.37 | 4462.00 |
| Sep 25, 2024 | 30.34 | 30.38 | 30.34 | 30.36 | 2295.00 |
| Sep 24, 2024 | 30.35 | 30.36 | 30.34 | 30.36 | 439.00 |
| Sep 23, 2024 | 30.38 | 30.38 | 30.35 | 30.35 | 233.00 |
| Sep 20, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 68.00 |
| Sep 19, 2024 | 30.31 | 30.35 | 30.29 | 30.34 | 2587.00 |
| Sep 18, 2024 | 30.21 | 30.25 | 30.21 | 30.22 | 2924.00 |
| Sep 17, 2024 | 30.18 | 30.21 | 30.16 | 30.21 | 5857.00 |
| Sep 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 240.00 |
| Sep 13, 2024 | 30.16 | 30.20 | 30.16 | 30.20 | 3028.00 |
| Sep 12, 2024 | 30.10 | 30.15 | 30.10 | 30.15 | 3618.00 |
| Sep 11, 2024 | 29.85 | 30.09 | 29.85 | 30.09 | 982.00 |
| Sep 10, 2024 | 29.96 | 30.01 | 29.96 | 30.01 | 523.00 |
| Sep 09, 2024 | 29.94 | 29.96 | 29.91 | 29.96 | 1400.00 |
| Sep 06, 2024 | 29.86 | 29.86 | 29.82 | 29.84 | 879.00 |
| Sep 05, 2024 | 29.96 | 29.98 | 29.94 | 29.98 | 2154.00 |
| Sep 04, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 254.00 |
| Sep 03, 2024 | 30.14 | 30.14 | 29.98 | 29.98 | 3493.00 |
| Aug 30, 2024 | 30.15 | 30.19 | 30.13 | 30.19 | 2830.00 |
| Aug 29, 2024 | 30.09 | 30.10 | 30.09 | 30.10 | 1131.00 |
| Aug 28, 2024 | 30.24 | 30.24 | 29.96 | 30.09 | 58402.00 |
| Aug 27, 2024 | 30.11 | 30.13 | 30.10 | 30.12 | 6062.00 |
| Aug 26, 2024 | 30.11 | 30.12 | 30.07 | 30.11 | 19014.00 |
| Aug 23, 2024 | 30.05 | 30.12 | 30.05 | 30.12 | 2720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.39
Minimum
Mar 10 2023
30.37
Maximum
Sep 26 2024
27.46
Average
27.31
Median
Nov 24 2023