Innovator U.S. Equity Ultra BffrETF™-Dec (UDEC)
35.24
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
UDEC Price: 35.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.25 | 35.27 | 35.20 | 35.24 | 18863.00 |
| Nov 01, 2024 | 35.25 | 35.27 | 35.19 | 35.23 | 1098.00 |
| Oct 31, 2024 | 35.19 | 35.22 | 35.16 | 35.21 | 1536.00 |
| Oct 30, 2024 | 35.22 | 35.30 | 35.20 | 35.24 | 2743.00 |
| Oct 29, 2024 | 35.26 | 35.26 | 35.24 | 35.24 | 1872.00 |
| Oct 28, 2024 | 35.25 | 35.25 | 35.19 | 35.23 | 1845.00 |
| Oct 25, 2024 | 35.22 | 35.24 | 35.21 | 35.21 | 921.00 |
| Oct 24, 2024 | 35.20 | 35.22 | 35.18 | 35.20 | 6009.00 |
| Oct 23, 2024 | 35.21 | 35.21 | 35.19 | 35.19 | 330.00 |
| Oct 22, 2024 | 35.21 | 35.22 | 35.19 | 35.22 | 1955.00 |
| Oct 21, 2024 | 35.22 | 35.22 | 35.17 | 35.17 | 594.00 |
| Oct 18, 2024 | 35.14 | 35.22 | 35.14 | 35.19 | 819.00 |
| Oct 17, 2024 | 35.18 | 35.19 | 35.17 | 35.17 | 2609.00 |
| Oct 16, 2024 | 35.09 | 35.19 | 35.08 | 35.15 | 13833.00 |
| Oct 15, 2024 | 35.14 | 35.18 | 35.11 | 35.12 | 1187.00 |
| Oct 14, 2024 | 35.16 | 35.16 | 35.13 | 35.14 | 1238.00 |
| Oct 11, 2024 | 35.10 | 35.12 | 35.10 | 35.12 | 5986.00 |
| Oct 10, 2024 | 35.09 | 35.09 | 35.07 | 35.07 | 500.00 |
| Oct 09, 2024 | 34.96 | 35.09 | 34.96 | 35.07 | 1227.00 |
| Oct 08, 2024 | 35.04 | 35.05 | 34.98 | 35.04 | 7835.00 |
| Oct 07, 2024 | 34.96 | 35.05 | 34.96 | 34.99 | 223.00 |
| Oct 04, 2024 | 35.11 | 35.11 | 34.97 | 35.05 | 9741.00 |
| Oct 03, 2024 | 34.98 | 34.98 | 34.97 | 34.97 | 359.00 |
| Oct 02, 2024 | 34.96 | 34.98 | 34.96 | 34.98 | 1501.00 |
| Oct 01, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Mar 20 2020
35.24
Maximum
Oct 30 2024
29.40
Average
29.00
Median
Feb 23 2022