Innovator U.S. Equity Ultra BffrETF™-Dec (UDEC)
35.39
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
35.42
+0.03
(+0.10%)
Pre-Market: 20:00
UDEC Price: 35.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.32 | 35.42 | 35.31 | 35.39 | 14741.00 |
| Nov 20, 2024 | 35.41 | 35.41 | 35.34 | 35.39 | 992.00 |
| Nov 19, 2024 | 35.42 | 35.44 | 35.35 | 35.39 | 11475.00 |
| Nov 18, 2024 | 35.35 | 35.42 | 35.35 | 35.36 | 5444.00 |
| Nov 15, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 998.00 |
| Nov 14, 2024 | 35.32 | 35.38 | 35.32 | 35.36 | 101969.0 |
| Nov 13, 2024 | 35.38 | 35.38 | 35.31 | 35.34 | 7139.00 |
| Nov 12, 2024 | 35.34 | 35.40 | 35.31 | 35.35 | 12089.00 |
| Nov 11, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 595.00 |
| Nov 08, 2024 | 35.31 | 35.35 | 35.31 | 35.35 | 4036.00 |
| Nov 07, 2024 | 35.30 | 35.39 | 35.30 | 35.33 | 4002.00 |
| Nov 06, 2024 | 35.30 | 35.34 | 35.28 | 35.34 | 14647.00 |
| Nov 05, 2024 | 35.22 | 35.31 | 35.22 | 35.27 | 3402.00 |
| Nov 04, 2024 | 35.25 | 35.27 | 35.20 | 35.24 | 18863.00 |
| Nov 01, 2024 | 35.25 | 35.27 | 35.19 | 35.23 | 1098.00 |
| Oct 31, 2024 | 35.19 | 35.22 | 35.16 | 35.21 | 1536.00 |
| Oct 30, 2024 | 35.22 | 35.30 | 35.20 | 35.24 | 2743.00 |
| Oct 29, 2024 | 35.26 | 35.26 | 35.24 | 35.24 | 1872.00 |
| Oct 28, 2024 | 35.25 | 35.25 | 35.19 | 35.23 | 1845.00 |
| Oct 25, 2024 | 35.22 | 35.24 | 35.21 | 35.21 | 921.00 |
| Oct 24, 2024 | 35.20 | 35.22 | 35.18 | 35.20 | 6009.00 |
| Oct 23, 2024 | 35.21 | 35.21 | 35.19 | 35.19 | 330.00 |
| Oct 22, 2024 | 35.21 | 35.22 | 35.19 | 35.22 | 1955.00 |
| Oct 21, 2024 | 35.22 | 35.22 | 35.17 | 35.17 | 594.00 |
| Oct 18, 2024 | 35.14 | 35.22 | 35.14 | 35.19 | 819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Mar 20 2020
35.39
Maximum
Nov 19 2024
29.47
Average
29.08
Median