AllianzIM U.S. Large Cp Buffer10 Feb ETF (FEBT)
31.92
-0.01
(-0.02%)
USD |
NYSEARCA |
Jun 28, 16:00
31.90
-0.02
(-0.06%)
After-Hours: 20:00
FEBT Price: 31.92 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 32.07 | 32.07 | 31.90 | 31.92 | 1.359M |
Jun 27, 2024 | 31.86 | 31.97 | 31.86 | 31.93 | 4325.00 |
Jun 26, 2024 | 31.84 | 31.94 | 31.84 | 31.93 | 9675.00 |
Jun 25, 2024 | 31.80 | 31.91 | 31.80 | 31.88 | 5437.00 |
Jun 24, 2024 | 31.85 | 31.87 | 31.83 | 31.83 | 8940.00 |
Jun 21, 2024 | 31.84 | 31.90 | 31.81 | 31.86 | 4092.00 |
Jun 20, 2024 | 31.88 | 31.90 | 31.84 | 31.87 | 22534.00 |
Jun 18, 2024 | 31.83 | 31.94 | 31.83 | 31.92 | 8013.00 |
Jun 17, 2024 | 31.76 | 31.92 | 31.75 | 31.88 | 5623.00 |
Jun 14, 2024 | 31.69 | 31.77 | 31.68 | 31.75 | 8528.00 |
Jun 13, 2024 | 31.72 | 31.81 | 31.70 | 31.77 | 26116.00 |
Jun 12, 2024 | 31.67 | 31.82 | 31.67 | 31.75 | 18989.00 |
Jun 11, 2024 | 31.50 | 31.60 | 31.49 | 31.58 | 2659.00 |
Jun 10, 2024 | 31.50 | 31.58 | 31.47 | 31.54 | 5976.00 |
Jun 07, 2024 | 31.58 | 31.62 | 31.47 | 31.52 | 4822.00 |
Jun 06, 2024 | 31.52 | 31.55 | 31.45 | 31.51 | 6707.00 |
Jun 05, 2024 | 31.35 | 31.55 | 31.32 | 31.52 | 4856.00 |
Jun 04, 2024 | 31.29 | 31.33 | 31.23 | 31.33 | 10748.00 |
Jun 03, 2024 | 31.14 | 31.37 | 31.14 | 31.29 | 77183.00 |
May 31, 2024 | 31.11 | 31.28 | 31.04 | 31.25 | 7776.00 |
May 30, 2024 | 31.16 | 31.20 | 31.10 | 31.14 | 9329.00 |
May 29, 2024 | 31.90 | 31.90 | 31.22 | 31.23 | 6269.00 |
May 28, 2024 | 31.32 | 31.36 | 31.29 | 31.33 | 4990.00 |
May 24, 2024 | 31.26 | 31.37 | 31.26 | 31.33 | 7542.00 |
May 23, 2024 | 31.36 | 31.36 | 31.16 | 31.19 | 10673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.08
Minimum
Mar 10 2023
31.93
Maximum
Jun 26 2024
27.79
Average
27.23
Median