FedEx Freight Holding Co., Inc. (FDXF)
131.18
-6.14
(-4.47%)
USD |
NYSE |
Aug 24, 16:00
131.35
+0.17
(+0.13%)
After-Hours: 20:00
FedEx Freight Price : 131.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 138.18 | 140.24 | 135.38 | 137.32 | 722484.0 |
| Aug 20, 2026 | 137.28 | 137.74 | 132.87 | 136.40 | 1.093M |
| Aug 19, 2026 | 141.00 | 145.26 | 138.04 | 138.17 | 1.131M |
| Aug 18, 2026 | 143.50 | 144.00 | 139.12 | 139.23 | 1.120M |
| Aug 17, 2026 | 149.00 | 149.00 | 143.73 | 143.82 | 1.263M |
| Aug 14, 2026 | 151.09 | 152.67 | 146.08 | 150.29 | 2.201M |
| Aug 13, 2026 | 142.02 | 152.02 | 140.70 | 151.99 | 3.147M |
| Aug 12, 2026 | 139.57 | 142.14 | 138.80 | 141.24 | 892311.0 |
| Aug 11, 2026 | 140.69 | 143.82 | 138.10 | 139.51 | 975702.0 |
| Aug 10, 2026 | 143.48 | 144.79 | 141.30 | 141.35 | 780853.0 |
| Aug 07, 2026 | 146.56 | 150.00 | 142.97 | 144.76 | 1.329M |
| Aug 06, 2026 | 142.28 | 146.53 | 141.58 | 146.42 | 842055.0 |
| Aug 05, 2026 | 143.06 | 145.91 | 142.55 | 143.03 | 846235.0 |
| Aug 04, 2026 | 139.77 | 144.16 | 139.00 | 142.70 | 1.142M |
| Aug 03, 2026 | 141.00 | 144.70 | 139.00 | 139.02 | 637814.0 |
| Jul 31, 2026 | 136.63 | 141.92 | 136.63 | 140.53 | 878516.0 |
| Jul 30, 2026 | 144.59 | 147.33 | 135.64 | 137.55 | 1.563M |
| Jul 29, 2026 | 150.45 | 153.78 | 143.50 | 144.36 | 902977.0 |
| Jul 28, 2026 | 150.13 | 153.64 | 147.45 | 150.99 | 757810.0 |
| Jul 27, 2026 | 157.24 | 158.35 | 149.26 | 150.30 | 1.123M |
| Jul 24, 2026 | 155.15 | 159.04 | 149.44 | 158.00 | 1.256M |
| Jul 23, 2026 | 149.37 | 155.34 | 148.78 | 154.79 | 1.450M |
| Jul 22, 2026 | 149.63 | 152.27 | 148.11 | 149.32 | 599612.0 |
| Jul 21, 2026 | 150.11 | 153.40 | 148.25 | 150.38 | 663987.0 |
| Jul 20, 2026 | 152.00 | 154.58 | 148.41 | 150.14 | 831672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
| XPO, Inc. | 192.00 |
| ArcBest Corp. | 134.40 |
| Old Dominion Freight Line, Inc. | 201.59 |
Price Related Metrics
| Earnings Yield | -0.02% |
| Market Cap | 19.61B |