FedEx Freight (FDXF) Price: 134.00

FedEx Freight Holding Co., Inc. (FDXF)

134.00 +3.00 (+2.29%) USD | NYSE | Nov 13, 16:00

133.90 -0.10 (-0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	131.68	133.51	129.70	131.00	1.052M
Nov 11, 2026	128.63	132.88	128.43	132.64	813190.0
Nov 10, 2026	128.05	130.39	126.62	129.83	786799.0
Nov 09, 2026	123.56	130.40	122.79	129.05	1.342M
Nov 06, 2026	122.38	124.03	120.40	123.56	797933.0
Nov 05, 2026	130.96	132.09	123.23	124.41	1.275M
Nov 04, 2026	133.00	134.05	128.91	129.43	1.797M
Nov 03, 2026	129.74	131.64	126.13	130.26	1.715M
Nov 02, 2026	126.97	135.43	126.14	131.85	2.473M
Oct 30, 2026	115.20	128.00	115.20	126.04	3.597M
Oct 29, 2026	108.01	110.60	106.36	109.69	2.130M
Oct 28, 2026	108.89	108.89	103.48	108.33	1.782M
Oct 27, 2026	109.53	109.94	106.21	108.50	1.057M
Oct 26, 2026	110.30	112.07	108.18	109.45	857049.0
Oct 23, 2026	110.92	111.21	106.84	110.05	1.014M
Oct 22, 2026	108.00	113.22	107.90	111.02	1.817M
Oct 21, 2026	110.25	110.50	107.37	107.95	1.010M
Oct 20, 2026	110.17	113.14	109.20	109.54	1.046M
Oct 19, 2026	113.25	113.25	108.68	110.20	2.066M
Oct 16, 2026	110.96	114.08	110.43	113.21	1.553M
Oct 15, 2026	109.82	111.33	109.07	110.50	1.188M
Oct 14, 2026	109.78	110.45	105.75	108.69	1.513M
Oct 13, 2026	112.39	113.62	108.61	110.09	1.124M
Oct 12, 2026	115.28	115.50	111.31	113.12	1.344M
Oct 09, 2026	115.68	115.98	113.04	115.47	958847.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks