FedEx Freight Holding Co., Inc. (FDXF)
128.31
+4.29
(+3.46%)
USD |
NYSE |
Sep 11, 16:00
127.80
-0.51
(-0.40%)
After-Hours: 20:00
FedEx Freight Price : 128.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 124.59 | 128.88 | 124.28 | 128.31 | 1.488M |
| Sep 10, 2026 | 124.50 | 126.00 | 122.44 | 124.02 | 1.023M |
| Sep 09, 2026 | 127.98 | 129.50 | 124.16 | 124.79 | 1.373M |
| Sep 08, 2026 | 130.52 | 132.61 | 128.74 | 129.07 | 1.154M |
| Sep 04, 2026 | 126.31 | 131.55 | 126.27 | 129.45 | 1.129M |
| Sep 03, 2026 | 124.98 | 128.78 | 123.24 | 127.19 | 1.821M |
| Sep 02, 2026 | 127.50 | 129.39 | 125.89 | 126.60 | 1.122M |
| Sep 01, 2026 | 133.57 | 135.70 | 126.52 | 127.57 | 1.045M |
| Aug 31, 2026 | 132.81 | 135.23 | 131.61 | 133.74 | 1.462M |
| Aug 28, 2026 | 133.03 | 134.58 | 131.53 | 133.45 | 774120.0 |
| Aug 27, 2026 | 131.50 | 133.98 | 130.30 | 133.25 | 926015.0 |
| Aug 26, 2026 | 128.01 | 134.20 | 127.65 | 131.27 | 1.430M |
| Aug 25, 2026 | 132.52 | 133.31 | 128.71 | 128.75 | 1.137M |
| Aug 24, 2026 | 137.00 | 137.75 | 130.25 | 131.27 | 1.230M |
| Aug 21, 2026 | 138.18 | 140.24 | 135.38 | 137.32 | 722484.0 |
| Aug 20, 2026 | 137.28 | 137.74 | 132.87 | 136.40 | 1.093M |
| Aug 19, 2026 | 141.00 | 145.26 | 138.04 | 138.17 | 1.131M |
| Aug 18, 2026 | 143.50 | 144.00 | 139.12 | 139.23 | 1.120M |
| Aug 17, 2026 | 149.00 | 149.00 | 143.73 | 143.82 | 1.263M |
| Aug 14, 2026 | 151.09 | 152.67 | 146.08 | 150.29 | 2.201M |
| Aug 13, 2026 | 142.02 | 152.02 | 140.70 | 151.99 | 3.147M |
| Aug 12, 2026 | 139.57 | 142.14 | 138.80 | 141.24 | 892311.0 |
| Aug 11, 2026 | 140.69 | 143.82 | 138.10 | 139.51 | 975702.0 |
| Aug 10, 2026 | 143.48 | 144.79 | 141.30 | 141.35 | 780853.0 |
| Aug 07, 2026 | 146.56 | 150.00 | 142.97 | 144.76 | 1.329M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XPO, Inc. | 182.18 |
| Knight-Swift Transportation Holdings, Inc. | 67.97 |
| J.B. Hunt Transport Services, Inc. | 270.45 |
| Old Dominion Freight Line, Inc. | 179.79 |
| ArcBest Corp. | 134.86 |
Price Related Metrics
| Earnings Yield | -0.02% |
| Market Cap | 19.18B |