FedEx Freight (FDXF) Price: 110.05

FedEx Freight Holding Co., Inc. (FDXF)

110.05 -0.97 (-0.87%) USD | NYSE | Oct 23, 16:00

110.09 +0.04 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	110.92	111.21	106.84	110.05	1.014M
Oct 22, 2026	108.00	113.22	107.90	111.02	1.817M
Oct 21, 2026	110.25	110.50	107.37	107.95	1.010M
Oct 20, 2026	110.17	113.14	109.20	109.54	1.046M
Oct 19, 2026	113.25	113.25	108.68	110.20	2.066M
Oct 16, 2026	110.96	114.08	110.43	113.21	1.553M
Oct 15, 2026	109.82	111.33	109.07	110.50	1.188M
Oct 14, 2026	109.78	110.45	105.75	108.69	1.513M
Oct 13, 2026	112.39	113.62	108.61	110.09	1.124M
Oct 12, 2026	115.28	115.50	111.31	113.12	1.344M
Oct 09, 2026	115.68	115.98	113.04	115.47	958847.0
Oct 08, 2026	113.74	116.08	112.77	115.65	1.647M
Oct 07, 2026	110.39	114.62	110.00	113.48	1.546M
Oct 06, 2026	111.94	112.71	109.40	112.10	967229.0
Oct 05, 2026	112.48	114.43	111.33	111.58	1.478M
Oct 02, 2026	113.03	114.46	111.32	112.89	1.554M
Oct 01, 2026	109.09	112.08	107.67	110.67	2.564M
Sep 30, 2026	112.72	112.72	109.38	109.38	2.130M
Sep 29, 2026	111.61	114.23	111.30	112.06	1.111M
Sep 28, 2026	112.79	113.59	110.50	112.30	1.558M
Sep 25, 2026	113.81	117.59	113.12	113.18	1.532M
Sep 24, 2026	119.21	119.76	113.75	113.81	1.923M
Sep 23, 2026	118.45	120.57	116.20	119.22	1.439M
Sep 22, 2026	118.84	120.50	117.07	119.00	1.736M
Sep 21, 2026	121.39	121.41	116.03	117.60	1.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks