FedEx Freight (FDXF) Price: 112.89

FedEx Freight Holding Co., Inc. (FDXF)

112.89 +2.22 (+2.01%) USD | NYSE | Oct 02, 16:00

112.87 -0.02 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	113.03	114.46	111.32	112.89	1.554M
Oct 01, 2026	109.09	112.08	107.67	110.67	2.564M
Sep 30, 2026	112.72	112.72	109.38	109.38	2.130M
Sep 29, 2026	111.61	114.23	111.30	112.06	1.111M
Sep 28, 2026	112.79	113.59	110.50	112.30	1.558M
Sep 25, 2026	113.81	117.59	113.12	113.18	1.532M
Sep 24, 2026	119.21	119.76	113.75	113.81	1.923M
Sep 23, 2026	118.45	120.57	116.20	119.22	1.439M
Sep 22, 2026	118.84	120.50	117.07	119.00	1.736M
Sep 21, 2026	121.39	121.41	116.03	117.60	1.682M
Sep 18, 2026	122.20	123.90	120.01	120.13	6.267M
Sep 17, 2026	124.15	124.44	120.24	122.37	2.105M
Sep 16, 2026	125.61	125.61	120.84	121.73	2.147M
Sep 15, 2026	129.67	129.89	122.63	126.94	1.524M
Sep 14, 2026	128.00	130.67	125.68	129.44	1.598M
Sep 11, 2026	124.59	128.88	124.28	128.31	1.488M
Sep 10, 2026	124.50	126.00	122.44	124.02	1.023M
Sep 09, 2026	127.98	129.50	124.16	124.79	1.373M
Sep 08, 2026	130.52	132.61	128.74	129.07	1.154M
Sep 04, 2026	126.31	131.55	126.27	129.45	1.129M
Sep 03, 2026	124.98	128.78	123.24	127.19	1.821M
Sep 02, 2026	127.50	129.39	125.89	126.60	1.122M
Sep 01, 2026	133.57	135.70	126.52	127.57	1.045M
Aug 31, 2026	132.81	135.23	131.61	133.74	1.462M
Aug 28, 2026	133.03	134.58	131.53	133.45	774120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks