FedEx Freight Holding Co., Inc. (FDXF)
123.56
-0.85
(-0.68%)
USD |
NYSE |
Nov 06, 16:00
123.60
+0.04
(+0.03%)
After-Hours: 20:00
FedEx Freight Total Return Level : 123.56 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 123.56 |
| November 05, 2026 | 124.41 |
| November 04, 2026 | 129.43 |
| November 03, 2026 | 130.26 |
| November 02, 2026 | 131.85 |
| October 30, 2026 | 126.04 |
| October 29, 2026 | 109.69 |
| October 28, 2026 | 108.33 |
| October 27, 2026 | 108.50 |
| October 26, 2026 | 109.45 |
| October 23, 2026 | 110.05 |
| October 22, 2026 | 111.02 |
| October 21, 2026 | 107.95 |
| October 20, 2026 | 109.54 |
| October 19, 2026 | 110.20 |
| October 16, 2026 | 113.21 |
| October 15, 2026 | 110.50 |
| October 14, 2026 | 108.69 |
| October 13, 2026 | 110.09 |
| October 12, 2026 | 113.12 |
| October 09, 2026 | 115.47 |
| October 08, 2026 | 115.65 |
| October 07, 2026 | 113.48 |
| October 06, 2026 | 112.10 |
| October 05, 2026 | 111.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 112.89 |
| October 01, 2026 | 110.67 |
| September 30, 2026 | 109.38 |
| September 29, 2026 | 112.06 |
| September 28, 2026 | 112.30 |
| September 25, 2026 | 113.18 |
| September 24, 2026 | 113.81 |
| September 23, 2026 | 119.22 |
| September 22, 2026 | 119.00 |
| September 21, 2026 | 117.60 |
| September 18, 2026 | 120.13 |
| September 17, 2026 | 122.37 |
| September 16, 2026 | 121.73 |
| September 15, 2026 | 126.94 |
| September 14, 2026 | 129.44 |
| September 11, 2026 | 128.31 |
| September 10, 2026 | 124.02 |
| September 09, 2026 | 124.79 |
| September 08, 2026 | 129.07 |
| September 04, 2026 | 129.45 |
| September 03, 2026 | 127.19 |
| September 02, 2026 | 126.60 |
| September 01, 2026 | 127.57 |
| August 31, 2026 | 133.74 |
| August 28, 2026 | 133.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| XPO, Inc. | 176.95 |
| Knight-Swift Transportation Holdings, Inc. | 77.63 |
| Heartland Express, Inc. | 15.01 |
| J.B. Hunt Transport Services, Inc. | 296.23 |
| Landstar System, Inc. | 183.46 |