Forward Air Corp. (FWRD)
16.34
+0.36
(+2.25%)
USD |
NASDAQ |
Sep 03, 15:05
Forward Air Total Return Level : 19.47 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 19.47 |
| September 01, 2026 | 19.96 |
| August 31, 2026 | 20.71 |
| August 28, 2026 | 20.70 |
| August 27, 2026 | 21.57 |
| August 26, 2026 | 21.48 |
| August 25, 2026 | 21.21 |
| August 24, 2026 | 21.41 |
| August 21, 2026 | 22.07 |
| August 20, 2026 | 21.68 |
| August 19, 2026 | 22.57 |
| August 18, 2026 | 23.37 |
| August 17, 2026 | 23.54 |
| August 14, 2026 | 23.10 |
| August 13, 2026 | 24.61 |
| August 12, 2026 | 23.75 |
| August 11, 2026 | 22.66 |
| August 10, 2026 | 22.87 |
| August 07, 2026 | 23.58 |
| August 06, 2026 | 21.69 |
| August 05, 2026 | 18.78 |
| August 04, 2026 | 18.64 |
| August 03, 2026 | 17.87 |
| July 31, 2026 | 17.12 |
| July 30, 2026 | 17.29 |
| Date | Value |
|---|---|
| July 29, 2026 | 17.78 |
| July 28, 2026 | 18.01 |
| July 27, 2026 | 17.94 |
| July 24, 2026 | 18.58 |
| July 23, 2026 | 18.86 |
| July 22, 2026 | 19.58 |
| July 21, 2026 | 19.75 |
| July 20, 2026 | 16.08 |
| July 17, 2026 | 16.75 |
| July 16, 2026 | 16.51 |
| July 15, 2026 | 15.38 |
| July 14, 2026 | 15.58 |
| July 13, 2026 | 15.60 |
| July 10, 2026 | 16.30 |
| July 09, 2026 | 15.72 |
| July 08, 2026 | 14.84 |
| July 07, 2026 | 15.96 |
| July 06, 2026 | 15.83 |
| July 02, 2026 | 16.39 |
| July 01, 2026 | 17.17 |
| June 30, 2026 | 16.46 |
| June 29, 2026 | 17.58 |
| June 26, 2026 | 18.12 |
| June 25, 2026 | 17.41 |
| June 24, 2026 | 16.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| C.H. Robinson Worldwide, Inc. | 241.86 |
| Expeditors International of Washington, Inc. | 248.00 |
| Hub Group, Inc. | 37.07 |
| Radiant Logistics, Inc. | 8.18 |
| Janel Corp. | 50.00 |