Fidelity Women's Leadership ETF (FDWM)
23.20
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
FDWM Price: 23.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Nov 21, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Nov 20, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Nov 19, 2024 | 23.23 | 23.23 | 23.03 | 23.20 | 525.00 |
| Nov 18, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.000 |
| Nov 15, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.000 |
| Nov 14, 2024 | 23.48 | 23.48 | 23.39 | 23.39 | 115.00 |
| Nov 13, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Nov 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Nov 11, 2024 | 23.83 | 23.83 | 23.78 | 23.78 | 591.00 |
| Nov 08, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 188.00 |
| Nov 07, 2024 | 23.61 | 23.64 | 23.61 | 23.64 | 566.00 |
| Nov 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Nov 05, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 205.00 |
| Nov 04, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 156.00 |
| Nov 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 45.00 |
| Oct 31, 2024 | 22.85 | 22.85 | 22.69 | 22.69 | 190.00 |
| Oct 30, 2024 | 23.13 | 23.13 | 23.09 | 23.09 | 249.00 |
| Oct 29, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 144.00 |
| Oct 28, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 128.00 |
| Oct 25, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 258.00 |
| Oct 24, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 140.00 |
| Oct 23, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 79.00 |
| Oct 22, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 10.00 |
| Oct 21, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Sep 30 2022
23.78
Maximum
Nov 11 2024
19.46
Average
19.14
Median