Fidelity Women's Leadership ETF (FDWM)
22.21
-0.03
(-0.14%)
USD |
NYSEARCA |
May 17, 16:00
FDWM Price: 22.21 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 201.00 |
May 16, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 40.00 |
May 15, 2024 | 22.23 | 22.29 | 22.23 | 22.29 | 147.00 |
May 14, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 34.00 |
May 13, 2024 | 22.01 | 22.01 | 21.98 | 21.98 | 611.00 |
May 10, 2024 | 21.96 | 21.98 | 21.96 | 21.98 | 1462.00 |
May 09, 2024 | 21.85 | 21.96 | 21.85 | 21.96 | 304.00 |
May 08, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 20.00 |
May 07, 2024 | 21.88 | 21.88 | 21.86 | 21.86 | 278.00 |
May 06, 2024 | 21.69 | 21.85 | 21.69 | 21.85 | 1426.00 |
May 03, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 56.00 |
May 02, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 66.00 |
May 01, 2024 | 21.15 | 21.32 | 21.12 | 21.12 | 928.00 |
Apr 30, 2024 | 21.43 | 21.43 | 21.29 | 21.29 | 2426.00 |
Apr 29, 2024 | 21.65 | 21.65 | 21.63 | 21.63 | 451.00 |
Apr 26, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 55.00 |
Apr 25, 2024 | 21.22 | 21.37 | 21.22 | 21.37 | 597.00 |
Apr 24, 2024 | 21.57 | 21.57 | 21.47 | 21.52 | 1559.00 |
Apr 23, 2024 | 21.50 | 21.53 | 21.50 | 21.53 | 268.00 |
Apr 22, 2024 | 21.19 | 21.25 | 21.19 | 21.25 | 229.00 |
Apr 19, 2024 | 21.19 | 21.19 | 21.08 | 21.08 | 394.00 |
Apr 18, 2024 | 21.29 | 21.33 | 21.12 | 21.16 | 18942.00 |
Apr 17, 2024 | 21.23 | 21.27 | 21.15 | 21.20 | 56190.00 |
Apr 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 141.00 |
Apr 15, 2024 | 21.62 | 21.62 | 21.39 | 21.39 | 342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Sep 30 2022
22.45
Maximum
Mar 28 2024
18.90
Average
18.72
Median
Jan 21 2022