Fidelity High Dividend ETF (FDVV)
62.92
-0.26
(-0.42%)
USD |
NYSEARCA |
Sep 14, 15:41
FDVV Price : 62.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.03 | 63.33 | 62.98 | 63.18 | 596053.0 |
| Sep 10, 2026 | 62.57 | 62.64 | 62.39 | 62.44 | 593126.0 |
| Sep 09, 2026 | 62.90 | 62.94 | 62.58 | 62.64 | 451010.0 |
| Sep 08, 2026 | 63.28 | 63.37 | 62.99 | 63.02 | 725366.0 |
| Sep 04, 2026 | 63.59 | 63.77 | 63.44 | 63.44 | 729594.0 |
| Sep 03, 2026 | 63.30 | 63.84 | 63.24 | 63.75 | 760505.0 |
| Sep 02, 2026 | 62.72 | 63.18 | 62.63 | 63.12 | 621034.0 |
| Sep 01, 2026 | 62.60 | 62.80 | 62.32 | 62.45 | 1.251M |
| Aug 31, 2026 | 63.00 | 63.04 | 62.66 | 62.76 | 735810.0 |
| Aug 28, 2026 | 63.50 | 63.70 | 63.16 | 63.22 | 588933.0 |
| Aug 27, 2026 | 63.04 | 63.49 | 62.88 | 63.33 | 690034.0 |
| Aug 26, 2026 | 63.25 | 63.36 | 63.11 | 63.21 | 499796.0 |
| Aug 25, 2026 | 63.31 | 63.32 | 63.08 | 63.30 | 864684.0 |
| Aug 24, 2026 | 63.18 | 63.32 | 63.12 | 63.19 | 593855.0 |
| Aug 21, 2026 | 63.33 | 63.34 | 63.10 | 63.13 | 532835.0 |
| Aug 20, 2026 | 63.41 | 63.53 | 63.03 | 63.05 | 657190.0 |
| Aug 19, 2026 | 63.72 | 63.91 | 63.55 | 63.61 | 696066.0 |
| Aug 18, 2026 | 63.66 | 63.76 | 63.54 | 63.58 | 543838.0 |
| Aug 17, 2026 | 64.06 | 64.06 | 63.60 | 63.64 | 1.023M |
| Aug 14, 2026 | 64.40 | 64.42 | 64.15 | 64.20 | 544642.0 |
| Aug 13, 2026 | 64.21 | 64.54 | 64.07 | 64.33 | 583843.0 |
| Aug 12, 2026 | 63.81 | 63.83 | 63.58 | 63.83 | 699875.0 |
| Aug 11, 2026 | 63.84 | 63.84 | 63.58 | 63.60 | 771426.0 |
| Aug 10, 2026 | 64.02 | 64.09 | 63.69 | 63.78 | 810708.0 |
| Aug 07, 2026 | 63.75 | 64.26 | 63.64 | 64.20 | 919027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median