Fidelity High Dividend ETF (FDVV)
60.92
+0.35
(+0.58%)
USD |
NYSEARCA |
Oct 02, 16:00
60.92
0.00 (0.00%)
After-Hours: 20:00
FDVV Price : 60.92 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 60.96 | 61.18 | 60.76 | 60.92 | 660107.0 |
| Oct 01, 2026 | 60.78 | 60.83 | 60.22 | 60.57 | 890189.0 |
| Sep 30, 2026 | 61.32 | 61.38 | 60.70 | 60.73 | 633865.0 |
| Sep 29, 2026 | 61.28 | 61.28 | 60.96 | 61.10 | 659968.0 |
| Sep 28, 2026 | 61.50 | 61.64 | 61.24 | 61.32 | 588399.0 |
| Sep 25, 2026 | 61.33 | 61.76 | 61.20 | 61.70 | 786765.0 |
| Sep 24, 2026 | 61.40 | 61.54 | 61.05 | 61.22 | 795065.0 |
| Sep 23, 2026 | 62.19 | 62.24 | 61.50 | 61.56 | 760570.0 |
| Sep 22, 2026 | 62.73 | 62.73 | 62.21 | 62.27 | 712908.0 |
| Sep 21, 2026 | 62.42 | 62.64 | 62.18 | 62.54 | 1.022M |
| Sep 18, 2026 | 62.37 | 62.37 | 61.96 | 62.04 | 710373.0 |
| Sep 17, 2026 | 62.80 | 62.88 | 62.55 | 62.80 | 493123.0 |
| Sep 16, 2026 | 62.67 | 62.88 | 61.82 | 62.17 | 695531.0 |
| Sep 15, 2026 | 62.80 | 62.85 | 62.48 | 62.55 | 573302.0 |
| Sep 14, 2026 | 63.00 | 63.10 | 62.68 | 62.86 | 575258.0 |
| Sep 11, 2026 | 63.03 | 63.33 | 62.98 | 63.18 | 596053.0 |
| Sep 10, 2026 | 62.57 | 62.64 | 62.39 | 62.44 | 593126.0 |
| Sep 09, 2026 | 62.90 | 62.94 | 62.58 | 62.64 | 451010.0 |
| Sep 08, 2026 | 63.28 | 63.37 | 62.99 | 63.02 | 725366.0 |
| Sep 04, 2026 | 63.59 | 63.77 | 63.44 | 63.44 | 729594.0 |
| Sep 03, 2026 | 63.30 | 63.84 | 63.24 | 63.75 | 760505.0 |
| Sep 02, 2026 | 62.72 | 63.18 | 62.63 | 63.12 | 621034.0 |
| Sep 01, 2026 | 62.60 | 62.80 | 62.32 | 62.45 | 1.251M |
| Aug 31, 2026 | 63.00 | 63.04 | 62.66 | 62.76 | 735810.0 |
| Aug 28, 2026 | 63.50 | 63.70 | 63.16 | 63.22 | 588933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median