Fidelity High Dividend ETF (FDVV)
52.13
+0.39
(+0.75%)
USD |
NYSEARCA |
Nov 21, 16:00
52.23
+0.10
(+0.19%)
After-Hours: 20:00
FDVV Price: 52.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.00 | 52.25 | 51.63 | 52.13 | 499873.0 |
| Nov 20, 2024 | 51.85 | 51.85 | 51.40 | 51.74 | 443925.0 |
| Nov 19, 2024 | 51.50 | 51.89 | 51.30 | 51.80 | 401137.0 |
| Nov 18, 2024 | 51.35 | 51.74 | 51.31 | 51.70 | 421567.0 |
| Nov 15, 2024 | 51.46 | 51.51 | 51.16 | 51.35 | 629885.0 |
| Nov 14, 2024 | 51.69 | 51.82 | 51.40 | 51.56 | 613154.0 |
| Nov 13, 2024 | 51.72 | 51.79 | 51.42 | 51.69 | 393937.0 |
| Nov 12, 2024 | 51.97 | 52.04 | 51.42 | 51.66 | 477151.0 |
| Nov 11, 2024 | 52.15 | 52.17 | 51.86 | 51.97 | 500276.0 |
| Nov 08, 2024 | 51.82 | 52.17 | 51.81 | 52.09 | 485547.0 |
| Nov 07, 2024 | 51.83 | 51.89 | 51.66 | 51.82 | 729037.0 |
| Nov 06, 2024 | 51.84 | 51.84 | 51.30 | 51.64 | 1.023M |
| Nov 05, 2024 | 50.47 | 50.98 | 50.38 | 50.98 | 524215.0 |
| Nov 04, 2024 | 50.48 | 50.66 | 50.21 | 50.39 | 320572.0 |
| Nov 01, 2024 | 50.54 | 50.84 | 50.24 | 50.32 | 466227.0 |
| Oct 31, 2024 | 50.61 | 50.64 | 50.32 | 50.35 | 430506.0 |
| Oct 30, 2024 | 50.78 | 51.07 | 50.66 | 50.76 | 287082.0 |
| Oct 29, 2024 | 50.98 | 50.98 | 50.68 | 50.86 | 353164.0 |
| Oct 28, 2024 | 51.08 | 51.35 | 51.01 | 51.10 | 427833.0 |
| Oct 25, 2024 | 51.40 | 51.44 | 50.89 | 50.96 | 355251.0 |
| Oct 24, 2024 | 51.35 | 51.49 | 51.02 | 51.25 | 352406.0 |
| Oct 23, 2024 | 51.39 | 51.46 | 50.99 | 51.30 | 416986.0 |
| Oct 22, 2024 | 51.39 | 51.63 | 51.25 | 51.56 | 360660.0 |
| Oct 21, 2024 | 51.72 | 51.81 | 51.34 | 51.48 | 388145.0 |
| Oct 18, 2024 | 51.66 | 51.73 | 51.41 | 51.72 | 526442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Mar 23 2020
52.13
Maximum
Nov 21 2024
37.69
Average
38.30
Median