Fidelity High Dividend ETF (FDVV)
50.88
+0.49
(+0.97%)
USD |
NYSEARCA |
Nov 05, 16:00
51.16
+0.28
(+0.55%)
After-Hours: 19:00
FDVV Price: 50.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.48 | 50.66 | 50.21 | 50.39 | 320572.0 |
| Nov 01, 2024 | 50.54 | 50.84 | 50.24 | 50.32 | 466227.0 |
| Oct 31, 2024 | 50.61 | 50.64 | 50.32 | 50.35 | 430506.0 |
| Oct 30, 2024 | 50.78 | 51.07 | 50.66 | 50.76 | 287082.0 |
| Oct 29, 2024 | 50.98 | 50.98 | 50.68 | 50.86 | 353164.0 |
| Oct 28, 2024 | 51.08 | 51.35 | 51.01 | 51.10 | 427833.0 |
| Oct 25, 2024 | 51.40 | 51.44 | 50.89 | 50.96 | 355251.0 |
| Oct 24, 2024 | 51.35 | 51.49 | 51.02 | 51.25 | 352406.0 |
| Oct 23, 2024 | 51.39 | 51.46 | 50.99 | 51.30 | 416986.0 |
| Oct 22, 2024 | 51.39 | 51.63 | 51.25 | 51.56 | 360660.0 |
| Oct 21, 2024 | 51.72 | 51.81 | 51.34 | 51.48 | 388145.0 |
| Oct 18, 2024 | 51.66 | 51.73 | 51.41 | 51.72 | 526442.0 |
| Oct 17, 2024 | 51.74 | 51.77 | 51.47 | 51.48 | 522793.0 |
| Oct 16, 2024 | 51.22 | 51.59 | 51.17 | 51.56 | 575159.0 |
| Oct 15, 2024 | 51.38 | 51.45 | 51.02 | 51.11 | 362429.0 |
| Oct 14, 2024 | 51.09 | 51.47 | 51.05 | 51.44 | 391828.0 |
| Oct 11, 2024 | 50.69 | 51.10 | 50.65 | 51.07 | 406119.0 |
| Oct 10, 2024 | 50.60 | 50.78 | 50.50 | 50.69 | 488333.0 |
| Oct 09, 2024 | 50.36 | 50.79 | 50.20 | 50.76 | 315369.0 |
| Oct 08, 2024 | 50.35 | 50.45 | 50.15 | 50.42 | 449794.0 |
| Oct 07, 2024 | 50.42 | 50.46 | 50.10 | 50.24 | 412786.0 |
| Oct 04, 2024 | 50.49 | 50.52 | 50.10 | 50.52 | 390577.0 |
| Oct 03, 2024 | 50.29 | 50.47 | 50.14 | 50.35 | 353230.0 |
| Oct 02, 2024 | 50.35 | 50.43 | 50.10 | 50.37 | 342199.0 |
| Oct 01, 2024 | 50.62 | 50.62 | 50.12 | 50.35 | 451102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Mar 23 2020
51.72
Maximum
Oct 18 2024
37.49
Average
38.22
Median
Jun 03 2021