Fidelity High Dividend ETF (FDVV)
63.17
-0.02
(-0.03%)
USD |
NYSEARCA |
Aug 25, 11:00
FDVV Price : 63.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.18 | 63.32 | 63.12 | 63.19 | 593855.0 |
| Aug 21, 2026 | 63.33 | 63.34 | 63.10 | 63.13 | 532835.0 |
| Aug 20, 2026 | 63.41 | 63.53 | 63.03 | 63.05 | 657190.0 |
| Aug 19, 2026 | 63.72 | 63.91 | 63.55 | 63.61 | 696066.0 |
| Aug 18, 2026 | 63.66 | 63.76 | 63.54 | 63.58 | 543838.0 |
| Aug 17, 2026 | 64.06 | 64.06 | 63.60 | 63.64 | 1.023M |
| Aug 14, 2026 | 64.40 | 64.42 | 64.15 | 64.20 | 544642.0 |
| Aug 13, 2026 | 64.21 | 64.54 | 64.07 | 64.33 | 583843.0 |
| Aug 12, 2026 | 63.81 | 63.83 | 63.58 | 63.83 | 699875.0 |
| Aug 11, 2026 | 63.84 | 63.84 | 63.58 | 63.60 | 771426.0 |
| Aug 10, 2026 | 64.02 | 64.09 | 63.69 | 63.78 | 810708.0 |
| Aug 07, 2026 | 63.75 | 64.26 | 63.64 | 64.20 | 919027.0 |
| Aug 06, 2026 | 64.28 | 64.28 | 63.58 | 63.67 | 843354.0 |
| Aug 05, 2026 | 64.27 | 64.40 | 63.82 | 63.98 | 747047.0 |
| Aug 04, 2026 | 63.14 | 64.11 | 63.06 | 63.96 | 1.002M |
| Aug 03, 2026 | 62.80 | 63.07 | 62.78 | 63.01 | 1.108M |
| Jul 31, 2026 | 62.47 | 62.68 | 62.02 | 62.56 | 1.039M |
| Jul 30, 2026 | 62.87 | 62.87 | 62.29 | 62.78 | 777222.0 |
| Jul 29, 2026 | 63.15 | 63.35 | 62.56 | 62.58 | 673756.0 |
| Jul 28, 2026 | 62.92 | 63.43 | 62.88 | 63.27 | 772193.0 |
| Jul 27, 2026 | 62.79 | 63.00 | 62.49 | 62.65 | 600196.0 |
| Jul 24, 2026 | 61.94 | 62.64 | 61.94 | 62.40 | 745163.0 |
| Jul 23, 2026 | 61.86 | 62.05 | 61.62 | 61.81 | 1.035M |
| Jul 22, 2026 | 62.26 | 62.62 | 62.25 | 62.50 | 761044.0 |
| Jul 21, 2026 | 61.96 | 62.14 | 61.76 | 62.08 | 689934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median