Fidelity High Dividend ETF (FDVV)
43.49
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 18, 16:00
43.49
0.00 (0.00%)
After-Hours: 19:43
FDVV Price: 43.49 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 43.74 | 43.82 | 43.34 | 43.48 | 205179.0 |
| Apr 16, 2024 | 43.79 | 43.79 | 43.44 | 43.55 | 306658.0 |
| Apr 15, 2024 | 44.54 | 44.57 | 43.67 | 43.78 | 406686.0 |
| Apr 12, 2024 | 44.54 | 44.67 | 44.05 | 44.16 | 220723.0 |
| Apr 11, 2024 | 44.65 | 44.86 | 44.31 | 44.75 | 310584.0 |
| Apr 10, 2024 | 44.63 | 44.69 | 44.29 | 44.51 | 290702.0 |
| Apr 09, 2024 | 45.12 | 45.14 | 44.70 | 45.10 | 207284.0 |
| Apr 08, 2024 | 45.02 | 45.08 | 44.92 | 44.97 | 154437.0 |
| Apr 05, 2024 | 44.71 | 45.07 | 44.56 | 44.97 | 373084.0 |
| Apr 04, 2024 | 45.26 | 45.32 | 44.55 | 44.62 | 266873.0 |
| Apr 03, 2024 | 44.88 | 45.07 | 44.84 | 44.96 | 224516.0 |
| Apr 02, 2024 | 44.96 | 44.96 | 44.81 | 44.90 | 288037.0 |
| Apr 01, 2024 | 45.39 | 45.39 | 45.06 | 45.13 | 275834.0 |
| Mar 28, 2024 | 45.23 | 45.42 | 45.20 | 45.31 | 226962.0 |
| Mar 27, 2024 | 44.81 | 45.18 | 44.81 | 45.18 | 210186.0 |
| Mar 26, 2024 | 44.92 | 44.92 | 44.58 | 44.59 | 389622.0 |
| Mar 25, 2024 | 44.86 | 44.98 | 44.84 | 44.84 | 185033.0 |
| Mar 22, 2024 | 45.07 | 45.12 | 44.88 | 44.89 | 222660.0 |
| Mar 21, 2024 | 45.06 | 45.18 | 45.00 | 45.05 | 367919.0 |
| Mar 20, 2024 | 44.52 | 44.94 | 44.44 | 44.94 | 384871.0 |
| Mar 19, 2024 | 44.34 | 44.58 | 44.25 | 44.57 | 349879.0 |
| Mar 18, 2024 | 44.42 | 44.46 | 44.28 | 44.32 | 175127.0 |
| Mar 15, 2024 | 44.16 | 44.33 | 44.08 | 44.22 | 223045.0 |
| Mar 14, 2024 | 44.95 | 44.95 | 44.41 | 44.68 | 230867.0 |
| Mar 13, 2024 | 44.90 | 44.96 | 44.76 | 44.81 | 298013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Mar 23 2020
45.31
Maximum
Mar 28 2024
35.46
Average
37.44
Median
Jun 22 2021