Federated Hermes US Strategic Dvd ETF (FDV)
24.64
+0.25
(+1.01%)
USD |
NYSEARCA |
May 03, 16:00
FDV Price: 24.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.69 | 24.69 | 24.56 | 24.64 | 4454.00 |
May 02, 2024 | 24.52 | 24.52 | 24.30 | 24.39 | 10117.00 |
May 01, 2024 | 24.24 | 24.50 | 24.24 | 24.37 | 52149.00 |
Apr 30, 2024 | 24.53 | 24.53 | 24.34 | 24.34 | 13356.00 |
Apr 29, 2024 | 24.53 | 24.54 | 24.48 | 24.52 | 19134.00 |
Apr 26, 2024 | 24.44 | 24.44 | 24.36 | 24.36 | 8656.00 |
Apr 25, 2024 | 24.42 | 24.46 | 24.42 | 24.45 | 16501.00 |
Apr 24, 2024 | 24.49 | 24.66 | 24.48 | 24.64 | 19676.00 |
Apr 23, 2024 | 24.50 | 24.52 | 24.49 | 24.51 | 21157.00 |
Apr 22, 2024 | 24.21 | 24.43 | 24.21 | 24.35 | 7694.00 |
Apr 19, 2024 | 23.93 | 24.16 | 23.81 | 24.16 | 8663.00 |
Apr 18, 2024 | 23.86 | 23.88 | 23.76 | 23.84 | 5290.00 |
Apr 17, 2024 | 23.87 | 23.87 | 23.68 | 23.73 | 46842.00 |
Apr 16, 2024 | 23.72 | 23.77 | 23.62 | 23.69 | 15239.00 |
Apr 15, 2024 | 24.22 | 24.22 | 23.79 | 23.84 | 11892.00 |
Apr 12, 2024 | 24.23 | 24.23 | 23.91 | 23.94 | 8619.00 |
Apr 11, 2024 | 24.42 | 24.42 | 24.17 | 24.27 | 11618.00 |
Apr 10, 2024 | 24.57 | 24.57 | 24.29 | 24.40 | 33209.00 |
Apr 09, 2024 | 24.63 | 24.82 | 24.63 | 24.81 | 10938.00 |
Apr 08, 2024 | 24.68 | 24.68 | 24.63 | 24.66 | 6908.00 |
Apr 05, 2024 | 24.55 | 24.61 | 24.50 | 24.61 | 8447.00 |
Apr 04, 2024 | 24.88 | 24.90 | 24.53 | 24.57 | 28987.00 |
Apr 03, 2024 | 24.80 | 24.80 | 24.68 | 24.72 | 12031.00 |
Apr 02, 2024 | 24.92 | 24.92 | 24.78 | 24.82 | 13216.00 |
Apr 01, 2024 | 25.47 | 25.47 | 24.89 | 24.94 | 15117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Oct 27 2023
26.29
Maximum
Jan 06 2023
24.07
Average
23.97
Median
Dec 27 2023