Federated Hermes US Strategic Dvd ETF (FDV)
27.68
+0.15
(+0.54%)
USD |
NYSEARCA |
Nov 05, 16:00
27.68
0.00 (0.00%)
After-Hours: 19:08
FDV Price: 27.68 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.67 | 27.68 | 27.46 | 27.53 | 30368.00 |
| Nov 01, 2024 | 27.85 | 27.85 | 27.57 | 27.58 | 25780.00 |
| Oct 31, 2024 | 27.81 | 27.92 | 27.43 | 27.81 | 19936.00 |
| Oct 30, 2024 | 27.71 | 27.77 | 27.69 | 27.70 | 31254.00 |
| Oct 29, 2024 | 27.85 | 27.88 | 27.67 | 27.67 | 41967.00 |
| Oct 28, 2024 | 27.94 | 27.98 | 27.85 | 27.92 | 12720.00 |
| Oct 25, 2024 | 28.09 | 28.11 | 27.79 | 27.79 | 26294.00 |
| Oct 24, 2024 | 28.19 | 28.19 | 27.99 | 28.07 | 14182.00 |
| Oct 23, 2024 | 28.00 | 28.08 | 27.99 | 28.08 | 25300.00 |
| Oct 22, 2024 | 27.91 | 28.07 | 27.84 | 28.04 | 17495.00 |
| Oct 21, 2024 | 28.21 | 28.22 | 27.99 | 27.99 | 15781.00 |
| Oct 18, 2024 | 28.19 | 28.31 | 28.18 | 28.30 | 27091.00 |
| Oct 17, 2024 | 28.33 | 28.35 | 28.22 | 28.25 | 10615.00 |
| Oct 16, 2024 | 28.19 | 28.35 | 28.16 | 28.33 | 27474.00 |
| Oct 15, 2024 | 28.05 | 28.27 | 28.02 | 28.02 | 190573.0 |
| Oct 14, 2024 | 27.80 | 27.97 | 27.77 | 27.97 | 12140.00 |
| Oct 11, 2024 | 27.66 | 27.80 | 27.66 | 27.79 | 169357.0 |
| Oct 10, 2024 | 27.69 | 27.69 | 27.50 | 27.55 | 13042.00 |
| Oct 09, 2024 | 27.49 | 27.71 | 27.48 | 27.65 | 17306.00 |
| Oct 08, 2024 | 27.53 | 27.58 | 27.40 | 27.57 | 21542.00 |
| Oct 07, 2024 | 27.74 | 27.74 | 27.43 | 27.48 | 22664.00 |
| Oct 04, 2024 | 27.71 | 27.73 | 27.55 | 27.73 | 18034.00 |
| Oct 03, 2024 | 27.65 | 27.67 | 27.57 | 27.63 | 20096.00 |
| Oct 02, 2024 | 27.86 | 27.86 | 27.73 | 27.81 | 15393.00 |
| Oct 01, 2024 | 27.97 | 27.97 | 27.76 | 27.86 | 18644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Oct 27 2023
28.33
Maximum
Oct 16 2024
24.66
Average
24.43
Median
Mar 08 2024