Federated Hermes US Strategic Dvd ETF (FDV)
28.32
+0.26
(+0.91%)
USD |
NYSEARCA |
Nov 22, 16:00
28.32
0.00 (0.00%)
After-Hours: 19:55
FDV Price: 28.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.79 | 28.19 | 27.79 | 28.06 | 250364.0 |
| Nov 20, 2024 | 27.71 | 27.84 | 27.65 | 27.83 | 130900.0 |
| Nov 19, 2024 | 27.75 | 27.96 | 27.72 | 27.91 | 135547.0 |
| Nov 18, 2024 | 27.97 | 28.24 | 27.85 | 27.96 | 59155.00 |
| Nov 15, 2024 | 27.94 | 27.97 | 27.83 | 27.88 | 39249.00 |
| Nov 14, 2024 | 28.01 | 28.08 | 27.92 | 27.94 | 33801.00 |
| Nov 13, 2024 | 28.13 | 28.14 | 28.01 | 28.05 | 18496.00 |
| Nov 12, 2024 | 28.25 | 28.25 | 28.03 | 28.03 | 29270.00 |
| Nov 11, 2024 | 28.43 | 28.43 | 28.24 | 28.26 | 26709.00 |
| Nov 08, 2024 | 28.09 | 28.31 | 28.09 | 28.19 | 14189.00 |
| Nov 07, 2024 | 28.12 | 28.12 | 27.97 | 28.00 | 21422.00 |
| Nov 06, 2024 | 28.25 | 28.25 | 27.99 | 28.20 | 54274.00 |
| Nov 05, 2024 | 27.51 | 27.75 | 27.51 | 27.75 | 27592.00 |
| Nov 04, 2024 | 27.67 | 27.68 | 27.46 | 27.53 | 30368.00 |
| Nov 01, 2024 | 27.85 | 27.85 | 27.57 | 27.58 | 25780.00 |
| Oct 31, 2024 | 27.81 | 27.92 | 27.43 | 27.81 | 19936.00 |
| Oct 30, 2024 | 27.71 | 27.77 | 27.69 | 27.70 | 31254.00 |
| Oct 29, 2024 | 27.85 | 27.88 | 27.67 | 27.67 | 41967.00 |
| Oct 28, 2024 | 27.94 | 27.98 | 27.85 | 27.92 | 12720.00 |
| Oct 25, 2024 | 28.09 | 28.11 | 27.79 | 27.79 | 26294.00 |
| Oct 24, 2024 | 28.19 | 28.19 | 27.99 | 28.07 | 14182.00 |
| Oct 23, 2024 | 28.00 | 28.08 | 27.99 | 28.08 | 25300.00 |
| Oct 22, 2024 | 27.91 | 28.07 | 27.84 | 28.04 | 17495.00 |
| Oct 21, 2024 | 28.21 | 28.22 | 27.99 | 27.99 | 15781.00 |
| Oct 18, 2024 | 28.19 | 28.31 | 28.18 | 28.30 | 27091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Oct 27 2023
28.33
Maximum
Oct 16 2024
24.75
Average
24.47
Median