USCF ESG Dividend Income ETF (UDI)
30.23
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
UDI Price: 30.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
| Nov 21, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
| Nov 20, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
| Nov 19, 2024 | 30.26 | 30.26 | 30.23 | 30.23 | 605.00 |
| Nov 18, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Nov 15, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Nov 14, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Nov 13, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Nov 12, 2024 | 31.09 | 31.09 | 30.92 | 30.92 | 120.00 |
| Nov 11, 2024 | 31.22 | 31.22 | 31.11 | 31.11 | 458.00 |
| Nov 08, 2024 | 31.06 | 31.09 | 31.03 | 31.03 | 1502.00 |
| Nov 07, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 12.00 |
| Nov 06, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 44.00 |
| Nov 05, 2024 | 29.94 | 30.06 | 29.94 | 30.06 | 152.00 |
| Nov 04, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 72.00 |
| Nov 01, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 116.00 |
| Oct 31, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 68.00 |
| Oct 30, 2024 | 30.29 | 30.29 | 30.20 | 30.20 | 3471.00 |
| Oct 29, 2024 | 30.15 | 30.15 | 30.10 | 30.10 | 216.00 |
| Oct 28, 2024 | 30.26 | 30.35 | 30.26 | 30.35 | 548.00 |
| Oct 25, 2024 | 30.06 | 30.07 | 30.04 | 30.07 | 2264.00 |
| Oct 24, 2024 | 30.21 | 30.32 | 30.20 | 30.31 | 200314.0 |
| Oct 23, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 93.00 |
| Oct 22, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 5.000 |
| Oct 21, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Sep 30 2022
31.23
Maximum
Nov 06 2024
25.86
Average
25.51
Median