USCF ESG Dividend Income ETF (UDI)
29.86
+0.04
(+0.14%)
USD |
NYSEARCA |
Sep 27, 16:00
29.88
+0.02
(+0.06%)
Pre-Market: 20:00
UDI Price: 29.86 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 115.00 |
| Sep 26, 2024 | 29.73 | 29.82 | 29.73 | 29.82 | 547.00 |
| Sep 25, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 817.00 |
| Sep 24, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.00 |
| Sep 23, 2024 | 29.97 | 29.99 | 29.97 | 29.99 | 126.00 |
| Sep 20, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 96.00 |
| Sep 19, 2024 | 29.98 | 30.01 | 29.98 | 30.01 | 822.00 |
| Sep 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 14.00 |
| Sep 17, 2024 | 29.85 | 29.85 | 29.69 | 29.69 | 568.00 |
| Sep 16, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 309.00 |
| Sep 13, 2024 | 29.33 | 29.38 | 29.33 | 29.38 | 1505.00 |
| Sep 12, 2024 | 29.10 | 30.56 | 29.10 | 29.19 | 19047.00 |
| Sep 11, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 240.00 |
| Sep 10, 2024 | 29.10 | 29.18 | 29.10 | 29.18 | 106.00 |
| Sep 09, 2024 | 29.26 | 29.30 | 29.26 | 29.30 | 7380.00 |
| Sep 06, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 37.00 |
| Sep 05, 2024 | 29.24 | 29.26 | 29.24 | 29.26 | 4959.00 |
| Sep 04, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 42.00 |
| Sep 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.00 |
| Aug 30, 2024 | 29.62 | 29.78 | 29.62 | 29.78 | 46276.00 |
| Aug 29, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 12.00 |
| Aug 28, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 16.00 |
| Aug 27, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 8.000 |
| Aug 26, 2024 | 29.50 | 29.50 | 29.47 | 29.47 | 262.00 |
| Aug 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Sep 30 2022
30.01
Maximum
Sep 19 2024
25.55
Average
25.41
Median