First Trust Developed Markets ex-US SC AlphaDEX Fd (FDTS)
70.72
+1.14
(+1.63%)
USD |
NASDAQ |
Aug 25, 16:00
FDTS Price : 70.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 41.00 |
| Aug 24, 2026 | 69.65 | 69.65 | 69.58 | 69.58 | 288.00 |
| Aug 21, 2026 | 69.82 | 69.86 | 69.82 | 69.86 | 261.00 |
| Aug 20, 2026 | 69.54 | 69.75 | 69.47 | 69.75 | 858.00 |
| Aug 19, 2026 | 70.30 | 70.30 | 69.86 | 70.10 | 1041.00 |
| Aug 18, 2026 | 69.78 | 69.78 | 69.58 | 69.58 | 470.00 |
| Aug 17, 2026 | 71.66 | 71.66 | 71.40 | 71.40 | 1721.00 |
| Aug 14, 2026 | 71.00 | 71.06 | 70.83 | 70.83 | 634.00 |
| Aug 13, 2026 | 70.04 | 70.63 | 70.04 | 70.51 | 682.00 |
| Aug 12, 2026 | 69.96 | 70.01 | 69.77 | 69.80 | 1050.00 |
| Aug 11, 2026 | 69.06 | 69.24 | 69.06 | 69.24 | 723.00 |
| Aug 10, 2026 | 68.67 | 68.71 | 68.67 | 68.71 | 1719.00 |
| Aug 07, 2026 | 68.07 | 68.24 | 68.07 | 68.24 | 1225.00 |
| Aug 06, 2026 | 68.21 | 68.21 | 68.07 | 68.17 | 546.00 |
| Aug 05, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 120.00 |
| Aug 04, 2026 | 66.64 | 67.61 | 66.64 | 67.33 | 2630.00 |
| Aug 03, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 87.00 |
| Jul 31, 2026 | 64.26 | 64.34 | 64.26 | 64.34 | 402.00 |
| Jul 30, 2026 | 64.41 | 64.68 | 64.37 | 64.68 | 898.00 |
| Jul 29, 2026 | 62.06 | 62.91 | 62.06 | 62.39 | 697.00 |
| Jul 28, 2026 | 63.46 | 63.65 | 63.43 | 63.65 | 9891.00 |
| Jul 27, 2026 | 65.21 | 65.21 | 64.81 | 64.81 | 833.00 |
| Jul 24, 2026 | 64.82 | 64.82 | 64.72 | 64.72 | 297.00 |
| Jul 23, 2026 | 64.75 | 65.02 | 64.75 | 65.02 | 420.00 |
| Jul 22, 2026 | 64.85 | 65.03 | 64.83 | 65.03 | 904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median