First Trust Developed Markets ex-US SC AlphaDEX Fd (FDTS)
68.33
+0.69
(+1.02%)
USD |
NASDAQ |
Oct 27, 16:00
FDTS Price : 68.33 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 201.00 |
| Oct 26, 2026 | 67.78 | 67.84 | 67.64 | 67.64 | 983.00 |
| Oct 23, 2026 | 67.54 | 67.57 | 67.40 | 67.48 | 4484.00 |
| Oct 22, 2026 | 67.54 | 67.58 | 67.54 | 67.58 | 577.00 |
| Oct 21, 2026 | 68.67 | 68.92 | 68.67 | 68.87 | 1394.00 |
| Oct 20, 2026 | 68.75 | 69.20 | 68.75 | 68.85 | 4421.00 |
| Oct 19, 2026 | 69.62 | 69.63 | 69.27 | 69.27 | 1351.00 |
| Oct 16, 2026 | 69.42 | 69.42 | 69.19 | 69.22 | 649.00 |
| Oct 15, 2026 | 69.37 | 69.37 | 69.17 | 69.17 | 443.00 |
| Oct 14, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 161.00 |
| Oct 13, 2026 | 70.26 | 70.42 | 70.26 | 70.42 | 755.00 |
| Oct 12, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 109.00 |
| Oct 09, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 364.00 |
| Oct 08, 2026 | 70.24 | 70.32 | 70.24 | 70.27 | 359.00 |
| Oct 07, 2026 | 71.37 | 71.37 | 71.21 | 71.21 | 558.00 |
| Oct 06, 2026 | 72.30 | 72.43 | 71.76 | 72.20 | 2711.00 |
| Oct 05, 2026 | 71.73 | 71.98 | 71.73 | 71.98 | 443.00 |
| Oct 02, 2026 | 71.51 | 71.90 | 71.44 | 71.90 | 1854.00 |
| Oct 01, 2026 | 70.60 | 70.86 | 70.60 | 70.86 | 154.00 |
| Sep 30, 2026 | 71.51 | 71.51 | 70.83 | 70.83 | 691.00 |
| Sep 29, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 206.00 |
| Sep 28, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 120.00 |
| Sep 25, 2026 | 70.59 | 71.06 | 70.59 | 71.06 | 1132.00 |
| Sep 24, 2026 | 69.57 | 70.18 | 69.57 | 69.97 | 835.00 |
| Sep 23, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median