First Trust Developed Markets ex-US SC AlphaDEX Fd (FDTS)
71.21
-0.99
(-1.37%)
USD |
NASDAQ |
Oct 07, 16:00
71.26
+0.05
(+0.07%)
After-Hours: 20:00
FDTS Price : 71.21 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 71.37 | 71.37 | 71.21 | 71.21 | 558.00 |
| Oct 06, 2026 | 72.30 | 72.43 | 71.76 | 72.20 | 2711.00 |
| Oct 05, 2026 | 71.73 | 71.98 | 71.73 | 71.98 | 443.00 |
| Oct 02, 2026 | 71.51 | 71.90 | 71.44 | 71.90 | 1854.00 |
| Oct 01, 2026 | 70.60 | 70.86 | 70.60 | 70.86 | 154.00 |
| Sep 30, 2026 | 71.51 | 71.51 | 70.83 | 70.83 | 691.00 |
| Sep 29, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 206.00 |
| Sep 28, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 120.00 |
| Sep 25, 2026 | 70.59 | 71.06 | 70.59 | 71.06 | 1132.00 |
| Sep 24, 2026 | 69.57 | 70.18 | 69.57 | 69.97 | 835.00 |
| Sep 23, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 43.00 |
| Sep 22, 2026 | 71.85 | 72.19 | 71.57 | 72.19 | 1130.00 |
| Sep 21, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 210.00 |
| Sep 18, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 76.00 |
| Sep 17, 2026 | 71.23 | 71.44 | 71.23 | 71.44 | 232.00 |
| Sep 16, 2026 | 71.00 | 71.35 | 70.10 | 70.10 | 3574.00 |
| Sep 15, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 60.00 |
| Sep 14, 2026 | 70.66 | 70.66 | 70.48 | 70.48 | 500.00 |
| Sep 11, 2026 | 71.74 | 71.74 | 71.30 | 71.47 | 1748.00 |
| Sep 10, 2026 | 70.48 | 70.48 | 70.42 | 70.44 | 8873.00 |
| Sep 09, 2026 | 71.11 | 71.50 | 70.84 | 70.84 | 716.00 |
| Sep 08, 2026 | 71.33 | 71.33 | 70.99 | 70.99 | 748.00 |
| Sep 04, 2026 | 71.50 | 71.64 | 71.50 | 71.64 | 271.00 |
| Sep 03, 2026 | 71.14 | 71.40 | 71.14 | 71.16 | 1313.00 |
| Sep 02, 2026 | 70.14 | 70.37 | 70.14 | 70.27 | 580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median