First Trust Developed Markets ex-US SC AlphaDEX Fd (FDTS)
70.31
-0.17
(-0.24%)
USD |
NASDAQ |
Sep 15, 16:00
FDTS Price : 70.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 60.00 |
| Sep 14, 2026 | 70.66 | 70.66 | 70.48 | 70.48 | 500.00 |
| Sep 11, 2026 | 71.74 | 71.74 | 71.30 | 71.47 | 1748.00 |
| Sep 10, 2026 | 70.48 | 70.48 | 70.42 | 70.44 | 8873.00 |
| Sep 09, 2026 | 71.11 | 71.50 | 70.84 | 70.84 | 716.00 |
| Sep 08, 2026 | 71.33 | 71.33 | 70.99 | 70.99 | 748.00 |
| Sep 04, 2026 | 71.50 | 71.64 | 71.50 | 71.64 | 271.00 |
| Sep 03, 2026 | 71.14 | 71.40 | 71.14 | 71.16 | 1313.00 |
| Sep 02, 2026 | 70.14 | 70.37 | 70.14 | 70.27 | 580.00 |
| Sep 01, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 39.00 |
| Aug 31, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 46.00 |
| Aug 28, 2026 | 70.71 | 71.00 | 70.71 | 70.79 | 528.00 |
| Aug 27, 2026 | 70.85 | 71.08 | 70.85 | 71.02 | 294.00 |
| Aug 26, 2026 | 70.76 | 70.82 | 70.43 | 70.63 | 2077.00 |
| Aug 25, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 41.00 |
| Aug 24, 2026 | 69.65 | 69.65 | 69.58 | 69.58 | 288.00 |
| Aug 21, 2026 | 69.82 | 69.86 | 69.82 | 69.86 | 261.00 |
| Aug 20, 2026 | 69.54 | 69.75 | 69.47 | 69.75 | 858.00 |
| Aug 19, 2026 | 70.30 | 70.30 | 69.86 | 70.10 | 1041.00 |
| Aug 18, 2026 | 69.78 | 69.78 | 69.58 | 69.58 | 470.00 |
| Aug 17, 2026 | 71.66 | 71.66 | 71.40 | 71.40 | 1721.00 |
| Aug 14, 2026 | 71.00 | 71.06 | 70.83 | 70.83 | 634.00 |
| Aug 13, 2026 | 70.04 | 70.63 | 70.04 | 70.51 | 682.00 |
| Aug 12, 2026 | 69.96 | 70.01 | 69.77 | 69.80 | 1050.00 |
| Aug 11, 2026 | 69.06 | 69.24 | 69.06 | 69.24 | 723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median