First Trust DevMkts exUS SC AlphaDEX®ETF (FDTS)
40.94
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
FDTS Price: 40.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
| Nov 20, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
| Nov 19, 2024 | 40.90 | 41.00 | 40.79 | 40.94 | 46932.00 |
| Nov 18, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 0.000 |
| Nov 15, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 0.000 |
| Nov 14, 2024 | 40.48 | 40.48 | 40.48 | 40.49 | 174.00 |
| Nov 13, 2024 | 40.49 | 40.59 | 40.48 | 40.55 | 802.00 |
| Nov 12, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 0.000 |
| Nov 11, 2024 | 41.39 | 41.45 | 41.39 | 41.44 | 392.00 |
| Nov 08, 2024 | 41.43 | 41.43 | 41.37 | 41.43 | 1237.00 |
| Nov 07, 2024 | 42.08 | 42.17 | 42.08 | 42.17 | 406.00 |
| Nov 06, 2024 | 41.06 | 41.35 | 41.06 | 41.35 | 802.00 |
| Nov 05, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 62.00 |
| Nov 04, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 12.00 |
| Nov 01, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 2.000 |
| Oct 31, 2024 | 41.30 | 41.67 | 41.30 | 41.67 | 1102.00 |
| Oct 30, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 3.000 |
| Oct 29, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 20.00 |
| Oct 28, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.000 |
| Oct 25, 2024 | 41.34 | 41.34 | 41.22 | 41.28 | 1142.00 |
| Oct 24, 2024 | 41.18 | 41.28 | 41.18 | 41.28 | 902.00 |
| Oct 23, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 5.000 |
| Oct 22, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 5.000 |
| Oct 21, 2024 | 41.89 | 41.95 | 41.89 | 41.95 | 2078.00 |
| Oct 18, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
Mar 23 2020
49.78
Maximum
Sep 03 2021
40.13
Average
39.97
Median