Foundations Dynamic Income ETF (FDTB)
9.59
0.00 (0.00%)
USD |
BATS |
May 06, 16:00
FDTB Total Return Price: 9.59 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 9.59 |
| May 03, 2024 | 9.59 |
| May 02, 2024 | 9.575 |
| May 01, 2024 | 9.56 |
| April 30, 2024 | 9.56 |
| April 29, 2024 | 9.56 |
| April 26, 2024 | 9.56 |
| April 25, 2024 | 9.555 |
| April 24, 2024 | 9.56 |
| April 23, 2024 | 9.56 |
| April 22, 2024 | 9.56 |
| April 19, 2024 | 9.55 |
| April 18, 2024 | 9.55 |
| April 17, 2024 | 9.55 |
| April 16, 2024 | 9.54 |
| April 15, 2024 | 9.55 |
| April 12, 2024 | 9.54 |
| April 11, 2024 | 9.550 |
| April 10, 2024 | 9.550 |
| April 09, 2024 | 9.568 |
| April 08, 2024 | 9.565 |
| April 05, 2024 | 9.580 |
| April 04, 2024 | 9.620 |
| April 03, 2024 | 9.59 |
| April 02, 2024 | 9.585 |
| Date | Value |
|---|---|
| April 01, 2024 | 9.60 |
| March 28, 2024 | 9.73 |
| March 27, 2024 | 9.71 |
| March 26, 2024 | 9.69 |
| March 25, 2024 | 9.71 |
| March 22, 2024 | 9.715 |
| March 21, 2024 | 9.705 |
| March 20, 2024 | 9.693 |
| March 19, 2024 | 9.69 |
| March 18, 2024 | 9.66 |
| March 15, 2024 | 9.68 |
| March 14, 2024 | 9.69 |
| March 13, 2024 | 9.793 |
| March 12, 2024 | 9.833 |
| March 11, 2024 | 9.893 |
| March 08, 2024 | 9.908 |
| March 07, 2024 | 9.908 |
| March 06, 2024 | 9.903 |
| March 05, 2024 | 9.863 |
| March 04, 2024 | 9.778 |
| March 01, 2024 | 9.808 |
| February 29, 2024 | 9.754 |
| February 28, 2024 | 9.719 |
| February 27, 2024 | 9.694 |
| February 26, 2024 | 9.694 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.54
Minimum
Apr 12 2024
10.21
Maximum
Dec 27 2023
9.831
Average
9.876
Median
Oct 09 2023