First Trust TCW Unconstrained Pls Bd ETF (UCON)
24.30
-0.04
(-0.14%)
USD |
NYSEARCA |
May 28, 16:00
24.30
0.00 (0.00%)
After-Hours: 20:00
UCON Total Return Price: 24.30 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 24.33 |
May 23, 2024 | 24.31 |
May 22, 2024 | 24.37 |
May 21, 2024 | 24.40 |
May 20, 2024 | 24.37 |
May 17, 2024 | 24.40 |
May 16, 2024 | 24.44 |
May 15, 2024 | 24.46 |
May 14, 2024 | 24.33 |
May 13, 2024 | 24.30 |
May 10, 2024 | 24.30 |
May 09, 2024 | 24.34 |
May 08, 2024 | 24.29 |
May 07, 2024 | 24.33 |
May 06, 2024 | 24.30 |
May 03, 2024 | 24.28 |
May 02, 2024 | 24.20 |
May 01, 2024 | 24.13 |
April 30, 2024 | 24.06 |
April 29, 2024 | 24.11 |
April 26, 2024 | 24.08 |
April 25, 2024 | 24.05 |
April 24, 2024 | 24.08 |
April 23, 2024 | 24.12 |
April 22, 2024 | 24.08 |
Date | Value |
---|---|
April 19, 2024 | 24.05 |
April 18, 2024 | 24.03 |
April 17, 2024 | 24.07 |
April 16, 2024 | 24.03 |
April 15, 2024 | 24.07 |
April 12, 2024 | 24.14 |
April 11, 2024 | 24.10 |
April 10, 2024 | 24.11 |
April 09, 2024 | 24.30 |
April 08, 2024 | 24.21 |
April 05, 2024 | 24.29 |
April 04, 2024 | 24.36 |
April 03, 2024 | 24.33 |
April 02, 2024 | 24.30 |
April 01, 2024 | 24.31 |
March 28, 2024 | 24.40 |
March 27, 2024 | 24.41 |
March 26, 2024 | 24.38 |
March 25, 2024 | 24.37 |
March 22, 2024 | 24.37 |
March 21, 2024 | 24.36 |
March 20, 2024 | 24.33 |
March 19, 2024 | 24.27 |
March 18, 2024 | 24.24 |
March 15, 2024 | 24.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.02
Minimum
Mar 18 2020
24.46
Maximum
May 15 2024
22.98
Average
23.03
Median
Sep 02 2020