Virtus Private Credit ETF (VPC)
23.05
+0.07
(+0.31%)
USD |
NYSEARCA |
May 17, 16:00
23.05
0.00 (0.00%)
After-Hours: 20:00
VPC Total Return Price: 23.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.05 |
May 16, 2024 | 22.98 |
May 15, 2024 | 23.09 |
May 14, 2024 | 23.01 |
May 13, 2024 | 22.92 |
May 10, 2024 | 22.90 |
May 09, 2024 | 22.90 |
May 08, 2024 | 22.78 |
May 07, 2024 | 22.78 |
May 06, 2024 | 22.72 |
May 03, 2024 | 22.62 |
May 02, 2024 | 22.58 |
May 01, 2024 | 22.66 |
April 30, 2024 | 22.45 |
April 29, 2024 | 22.59 |
April 26, 2024 | 22.53 |
April 25, 2024 | 22.39 |
April 24, 2024 | 22.51 |
April 23, 2024 | 22.52 |
April 22, 2024 | 22.42 |
April 19, 2024 | 22.26 |
April 18, 2024 | 22.25 |
April 17, 2024 | 22.12 |
April 16, 2024 | 21.95 |
April 15, 2024 | 21.87 |
Date | Value |
---|---|
April 12, 2024 | 22.01 |
April 11, 2024 | 22.27 |
April 10, 2024 | 22.14 |
April 09, 2024 | 22.31 |
April 08, 2024 | 22.25 |
April 05, 2024 | 22.22 |
April 04, 2024 | 22.11 |
April 03, 2024 | 22.17 |
April 02, 2024 | 22.20 |
April 01, 2024 | 22.25 |
March 28, 2024 | 22.50 |
March 27, 2024 | 22.28 |
March 26, 2024 | 22.14 |
March 25, 2024 | 21.98 |
March 22, 2024 | 21.92 |
March 21, 2024 | 22.07 |
March 20, 2024 | 22.03 |
March 19, 2024 | 21.94 |
March 18, 2024 | 21.88 |
March 15, 2024 | 21.94 |
March 14, 2024 | 21.86 |
March 13, 2024 | 22.09 |
March 12, 2024 | 22.06 |
March 11, 2024 | 21.98 |
March 08, 2024 | 22.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.900
Minimum
Mar 23 2020
23.09
Maximum
May 15 2024
17.53
Average
18.16
Median
Mar 30 2023