Virtus Private Credit Strategy ETF (VPC)
14.35
+0.07
(+0.49%)
USD |
NYSEARCA |
Nov 06, 16:00
14.36
+0.01
(+0.10%)
After-Hours: 20:00
VPC Total Return Price : 14.35 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 14.35 |
| November 05, 2026 | 14.28 |
| November 04, 2026 | 14.58 |
| November 03, 2026 | 14.38 |
| November 02, 2026 | 14.45 |
| October 30, 2026 | 14.35 |
| October 29, 2026 | 14.47 |
| October 28, 2026 | 14.22 |
| October 27, 2026 | 14.16 |
| October 26, 2026 | 13.93 |
| October 23, 2026 | 13.96 |
| October 22, 2026 | 14.07 |
| October 21, 2026 | 13.90 |
| October 20, 2026 | 14.01 |
| October 19, 2026 | 14.06 |
| October 16, 2026 | 14.27 |
| October 15, 2026 | 14.47 |
| October 14, 2026 | 14.24 |
| October 13, 2026 | 14.36 |
| October 12, 2026 | 14.45 |
| October 09, 2026 | 14.49 |
| October 08, 2026 | 14.53 |
| October 07, 2026 | 14.47 |
| October 06, 2026 | 14.64 |
| October 05, 2026 | 14.68 |
| Date | Value |
|---|---|
| October 02, 2026 | 14.78 |
| October 01, 2026 | 14.85 |
| September 30, 2026 | 14.82 |
| September 29, 2026 | 14.92 |
| September 28, 2026 | 14.85 |
| September 25, 2026 | 14.92 |
| September 24, 2026 | 14.90 |
| September 23, 2026 | 15.03 |
| September 22, 2026 | 15.18 |
| September 21, 2026 | 15.16 |
| September 18, 2026 | 15.16 |
| September 17, 2026 | 15.37 |
| September 16, 2026 | 15.10 |
| September 15, 2026 | 15.11 |
| September 14, 2026 | 15.15 |
| September 11, 2026 | 15.18 |
| September 10, 2026 | 15.15 |
| September 09, 2026 | 15.26 |
| September 08, 2026 | 15.33 |
| September 04, 2026 | 15.44 |
| September 03, 2026 | 15.42 |
| September 02, 2026 | 15.49 |
| September 01, 2026 | 15.44 |
| August 31, 2026 | 15.62 |
| August 28, 2026 | 15.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median