Foundations Dynamic Income ETF (FDTB)
9.56
0.00 (0.00%)
USD |
BATS |
Apr 26, 16:00
FDTB Price: 9.56 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 9.55 | 9.56 | 9.55 | 9.56 | 1762.00 |
| Apr 25, 2024 | 9.54 | 9.555 | 9.54 | 9.555 | 671.00 |
| Apr 24, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1752.00 |
| Apr 23, 2024 | 9.55 | 9.56 | 9.55 | 9.56 | 4480.00 |
| Apr 22, 2024 | 9.53 | 9.56 | 9.53 | 9.56 | 532.00 |
| Apr 19, 2024 | 9.55 | 9.55 | 9.54 | 9.55 | 2577.00 |
| Apr 18, 2024 | 9.54 | 9.55 | 9.54 | 9.55 | 409.00 |
| Apr 17, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 759.00 |
| Apr 16, 2024 | 9.56 | 9.56 | 9.54 | 9.54 | 978.00 |
| Apr 15, 2024 | 9.55 | 9.55 | 9.546 | 9.55 | 17684.00 |
| Apr 12, 2024 | 9.56 | 9.56 | 9.54 | 9.54 | 6805.00 |
| Apr 11, 2024 | 9.55 | 9.55 | 9.550 | 9.550 | 3945.00 |
| Apr 10, 2024 | 9.544 | 9.55 | 9.544 | 9.550 | 2789.00 |
| Apr 09, 2024 | 9.56 | 9.57 | 9.56 | 9.568 | 364406.0 |
| Apr 08, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 490.00 |
| Apr 05, 2024 | 9.60 | 9.60 | 9.580 | 9.580 | 9133.00 |
| Apr 04, 2024 | 9.59 | 9.620 | 9.59 | 9.620 | 3018.00 |
| Apr 03, 2024 | 9.56 | 9.59 | 9.56 | 9.59 | 5510.00 |
| Apr 02, 2024 | 9.57 | 9.585 | 9.57 | 9.585 | 42013.00 |
| Apr 01, 2024 | 9.62 | 9.62 | 9.60 | 9.60 | 22178.00 |
| Mar 28, 2024 | 9.74 | 9.75 | 9.73 | 9.73 | 4023.00 |
| Mar 27, 2024 | 9.71 | 9.73 | 9.70 | 9.71 | 353375.0 |
| Mar 26, 2024 | 9.71 | 9.71 | 9.69 | 9.69 | 5723.00 |
| Mar 25, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 125.00 |
| Mar 22, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.54
Minimum
Apr 12 2024
10.30
Maximum
Dec 20 2023
9.927
Average
10.02
Median
Oct 03 2023