Virtus Newfleet ABS/MBS ETF (VABS)
23.92
+0.04
(+0.17%)
USD |
NYSEARCA |
May 28, 16:00
23.92
0.00 (0.00%)
After-Hours: 20:00
VABS Total Return Price: 23.92 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 23.88 |
May 23, 2024 | 23.88 |
May 22, 2024 | 23.88 |
May 21, 2024 | 23.89 |
May 20, 2024 | 23.87 |
May 17, 2024 | 23.88 |
May 16, 2024 | 23.88 |
May 15, 2024 | 23.88 |
May 14, 2024 | 23.84 |
May 13, 2024 | 23.82 |
May 10, 2024 | 23.84 |
May 09, 2024 | 23.89 |
May 08, 2024 | 23.86 |
May 07, 2024 | 23.87 |
May 06, 2024 | 23.85 |
May 03, 2024 | 23.84 |
May 02, 2024 | 23.81 |
May 01, 2024 | 23.79 |
April 30, 2024 | 23.74 |
April 29, 2024 | 23.76 |
April 26, 2024 | 23.72 |
April 25, 2024 | 23.74 |
April 24, 2024 | 23.74 |
April 23, 2024 | 23.75 |
April 22, 2024 | 23.73 |
Date | Value |
---|---|
April 19, 2024 | 23.73 |
April 18, 2024 | 23.70 |
April 17, 2024 | 23.72 |
April 16, 2024 | 23.72 |
April 15, 2024 | 23.73 |
April 12, 2024 | 23.74 |
April 11, 2024 | 23.72 |
April 10, 2024 | 23.68 |
April 09, 2024 | 23.78 |
April 08, 2024 | 23.75 |
April 05, 2024 | 23.74 |
April 04, 2024 | 23.79 |
April 03, 2024 | 23.76 |
April 02, 2024 | 23.76 |
April 01, 2024 | 23.72 |
March 28, 2024 | 23.78 |
March 27, 2024 | 23.77 |
March 26, 2024 | 23.72 |
March 25, 2024 | 23.73 |
March 22, 2024 | 23.74 |
March 21, 2024 | 23.69 |
March 20, 2024 | 23.70 |
March 19, 2024 | 23.67 |
March 18, 2024 | 23.65 |
March 15, 2024 | 23.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.36
Minimum
Nov 04 2022
23.92
Maximum
May 28 2024
22.57
Average
22.67
Median
Sep 26 2023