First Trust Smith Unconstrained Bond ETF (UCON)
23.83
-0.06
(-0.25%)
USD |
NYSEARCA |
Sep 29, 16:00
23.83
0.00 (0.00%)
After-Hours: 20:00
UCON Price : 23.83 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 23.85 | 23.91 | 23.82 | 23.89 | 856772.0 |
| Sep 25, 2026 | 23.92 | 24.00 | 23.57 | 23.95 | 900907.0 |
| Sep 24, 2026 | 24.05 | 24.09 | 23.91 | 23.92 | 785508.0 |
| Sep 23, 2026 | 24.33 | 24.45 | 24.13 | 24.16 | 584350.0 |
| Sep 22, 2026 | 24.35 | 24.43 | 24.30 | 24.35 | 1.074M |
| Sep 21, 2026 | 24.37 | 24.38 | 24.34 | 24.36 | 468279.0 |
| Sep 18, 2026 | 24.34 | 24.37 | 24.30 | 24.32 | 403944.0 |
| Sep 17, 2026 | 24.36 | 24.42 | 24.34 | 24.41 | 514695.0 |
| Sep 16, 2026 | 24.33 | 24.35 | 24.27 | 24.27 | 537245.0 |
| Sep 15, 2026 | 24.27 | 24.31 | 24.27 | 24.29 | 425556.0 |
| Sep 14, 2026 | 24.30 | 24.35 | 24.27 | 24.30 | 580001.0 |
| Sep 11, 2026 | 24.37 | 24.42 | 24.33 | 24.33 | 465746.0 |
| Sep 10, 2026 | 24.39 | 24.46 | 24.34 | 24.35 | 279821.0 |
| Sep 09, 2026 | 24.51 | 24.53 | 24.48 | 24.48 | 407013.0 |
| Sep 08, 2026 | 24.53 | 24.55 | 24.51 | 24.52 | 263632.0 |
| Sep 04, 2026 | 24.53 | 24.55 | 24.52 | 24.54 | 340113.0 |
| Sep 03, 2026 | 24.60 | 24.60 | 24.50 | 24.52 | 399303.0 |
| Sep 02, 2026 | 24.51 | 24.52 | 24.49 | 24.50 | 641904.0 |
| Sep 01, 2026 | 24.53 | 24.58 | 24.48 | 24.51 | 1.617M |
| Aug 31, 2026 | 24.60 | 24.63 | 24.55 | 24.61 | 457788.0 |
| Aug 28, 2026 | 24.70 | 24.70 | 24.58 | 24.59 | 450878.0 |
| Aug 27, 2026 | 24.66 | 24.68 | 24.65 | 24.65 | 292920.0 |
| Aug 26, 2026 | 24.65 | 24.68 | 24.63 | 24.68 | 618231.0 |
| Aug 25, 2026 | 24.61 | 24.69 | 24.61 | 24.68 | 590123.0 |
| Aug 24, 2026 | 24.56 | 24.61 | 24.55 | 24.59 | 1.632M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median