First Trust Smith Unconstrained Bond ETF (UCON)
24.14
+0.04
(+0.19%)
USD |
NYSEARCA |
Nov 09, 12:34
UCON Price : 24.14 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 24.06 | 24.13 | 24.06 | 24.09 | 397608.0 |
| Nov 05, 2026 | 24.09 | 24.17 | 24.07 | 24.09 | 588042.0 |
| Nov 04, 2026 | 24.05 | 24.15 | 23.91 | 24.13 | 513416.0 |
| Nov 03, 2026 | 24.02 | 24.07 | 23.98 | 24.02 | 548218.0 |
| Nov 02, 2026 | 24.03 | 24.09 | 24.01 | 24.01 | 1.186M |
| Oct 30, 2026 | 24.05 | 24.17 | 23.98 | 24.04 | 722126.0 |
| Oct 29, 2026 | 23.99 | 24.05 | 23.94 | 24.01 | 872024.0 |
| Oct 28, 2026 | 23.97 | 24.09 | 23.86 | 23.97 | 695986.0 |
| Oct 27, 2026 | 23.95 | 23.99 | 23.93 | 23.99 | 624852.0 |
| Oct 26, 2026 | 23.93 | 24.00 | 23.91 | 23.95 | 821771.0 |
| Oct 23, 2026 | 23.88 | 24.07 | 23.76 | 23.91 | 515772.0 |
| Oct 22, 2026 | 23.87 | 24.03 | 23.85 | 23.93 | 713791.0 |
| Oct 21, 2026 | 23.80 | 23.84 | 23.71 | 23.81 | 447303.0 |
| Oct 20, 2026 | 23.86 | 23.94 | 23.68 | 23.88 | 624261.0 |
| Oct 19, 2026 | 23.91 | 23.96 | 23.78 | 23.88 | 380034.0 |
| Oct 16, 2026 | 23.89 | 23.99 | 23.84 | 23.91 | 568267.0 |
| Oct 15, 2026 | 23.92 | 23.96 | 23.81 | 23.93 | 1.407M |
| Oct 14, 2026 | 23.73 | 23.84 | 23.73 | 23.82 | 776779.0 |
| Oct 13, 2026 | 23.84 | 23.93 | 23.77 | 23.84 | 1.476M |
| Oct 12, 2026 | 23.83 | 23.88 | 23.78 | 23.85 | 372510.0 |
| Oct 09, 2026 | 23.84 | 23.86 | 23.81 | 23.85 | 919766.0 |
| Oct 08, 2026 | 23.80 | 24.17 | 23.77 | 23.86 | 1.004M |
| Oct 07, 2026 | 23.73 | 23.83 | 23.68 | 23.82 | 1.141M |
| Oct 06, 2026 | 23.79 | 23.85 | 23.76 | 23.83 | 741287.0 |
| Oct 05, 2026 | 23.74 | 23.81 | 23.72 | 23.76 | 775864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median