Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 24.42 24.55 24.42 24.50 408449.0
Jun 29, 2022 24.48 24.54 24.41 24.41 287235.0
Jun 28, 2022 24.57 24.57 24.43 24.47 123272.0
Jun 27, 2022 24.57 24.57 24.49 24.56 255022.0
Jun 24, 2022 24.54 24.56 24.50 24.56 139246.0
Jun 23, 2022 24.56 24.59 24.48 24.58 314044.0
Jun 22, 2022 24.51 24.55 24.42 24.42 397478.0
Jun 21, 2022 24.43 24.59 24.39 24.51 306584.0
Jun 17, 2022 24.48 24.53 24.45 24.45 244022.0
Jun 16, 2022 24.49 24.55 24.45 24.55 554873.0
Jun 15, 2022 24.49 24.58 24.44 24.51 444272.0
Jun 14, 2022 24.50 24.58 24.43 24.43 403167.0
Jun 13, 2022 24.63 24.65 24.53 24.53 470897.0
Jun 10, 2022 24.84 24.91 24.79 24.79 253385.0
Jun 09, 2022 24.93 24.96 24.87 24.87 541933.0
Jun 08, 2022 24.96 25.02 24.92 24.96 195551.0
Jun 07, 2022 24.94 25.04 24.89 24.96 300447.0
Jun 06, 2022 25.10 25.10 24.92 24.95 1.245M
Jun 03, 2022 25.01 25.08 25.00 25.03 421178.0
Jun 02, 2022 25.05 25.10 24.99 25.04 505668.0
Jun 01, 2022 25.13 25.13 25.03 25.08 684496.0
May 31, 2022 25.09 25.14 25.03 25.14 837701.0
May 27, 2022 25.07 25.15 25.03 25.10 267513.0
May 26, 2022 24.98 25.06 24.97 25.06 387016.0
May 25, 2022 24.97 24.99 24.85 24.98 665266.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.13
Minimum
Mar 18 2020
26.83
Maximum
Feb 11 2021
25.80
Average
25.83
Median
Aug 01 2019