First Trust TCW Unconstrained Pls Bd ETF (UCON)
24.68
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 05, 11:17
UCON Price: 24.68 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.69 | 24.85 | 24.67 | 24.70 | 685569.0 |
| Nov 01, 2024 | 24.73 | 24.78 | 24.64 | 24.65 | 1.171M |
| Oct 31, 2024 | 24.72 | 24.80 | 24.66 | 24.71 | 778435.0 |
| Oct 30, 2024 | 24.75 | 24.83 | 24.71 | 24.72 | 652449.0 |
| Oct 29, 2024 | 24.74 | 24.74 | 24.68 | 24.73 | 1.186M |
| Oct 28, 2024 | 24.76 | 24.76 | 24.71 | 24.74 | 768245.0 |
| Oct 25, 2024 | 24.80 | 24.86 | 24.74 | 24.76 | 381205.0 |
| Oct 24, 2024 | 24.79 | 24.84 | 24.75 | 24.77 | 758619.0 |
| Oct 23, 2024 | 24.79 | 24.81 | 24.74 | 24.76 | 510162.0 |
| Oct 22, 2024 | 24.85 | 24.85 | 24.78 | 24.80 | 362296.0 |
| Oct 21, 2024 | 24.98 | 24.98 | 24.90 | 24.92 | 568945.0 |
| Oct 18, 2024 | 25.04 | 25.04 | 24.98 | 24.99 | 673018.0 |
| Oct 17, 2024 | 25.03 | 25.07 | 24.96 | 25.00 | 931308.0 |
| Oct 16, 2024 | 24.99 | 25.01 | 24.98 | 25.01 | 547200.0 |
| Oct 15, 2024 | 24.97 | 25.02 | 24.96 | 24.99 | 766243.0 |
| Oct 14, 2024 | 24.93 | 24.95 | 24.92 | 24.95 | 320692.0 |
| Oct 11, 2024 | 25.00 | 25.07 | 24.90 | 24.97 | 554301.0 |
| Oct 10, 2024 | 24.98 | 25.00 | 24.92 | 24.96 | 441901.0 |
| Oct 09, 2024 | 24.95 | 25.08 | 24.92 | 24.95 | 399441.0 |
| Oct 08, 2024 | 24.93 | 25.04 | 24.93 | 24.97 | 827009.0 |
| Oct 07, 2024 | 24.96 | 24.99 | 24.93 | 24.95 | 492807.0 |
| Oct 04, 2024 | 25.05 | 25.09 | 24.99 | 25.01 | 729864.0 |
| Oct 03, 2024 | 25.15 | 25.18 | 25.10 | 25.16 | 667641.0 |
| Oct 02, 2024 | 25.13 | 25.16 | 25.12 | 25.16 | 890890.0 |
| Oct 01, 2024 | 25.13 | 25.27 | 25.11 | 25.15 | 919641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.13
Minimum
Mar 18 2020
26.83
Maximum
Feb 11 2021
25.27
Average
25.00
Median
Aug 16 2022