Virtus Newfleet Securitized Income ETF (VABS)
23.81
0.00 (0.00%)
USD |
NYSEARCA |
Oct 23, 16:00
VABS Price : 23.81 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.79 | 23.81 | 23.79 | 23.81 | 1106.00 |
| Oct 22, 2026 | 23.78 | 23.81 | 23.77 | 23.81 | 4700.00 |
| Oct 21, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 670.00 |
| Oct 20, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 1070.00 |
| Oct 19, 2026 | 23.88 | 23.92 | 23.88 | 23.90 | 5795.00 |
| Oct 16, 2026 | 23.90 | 23.92 | 23.88 | 23.90 | 2134.00 |
| Oct 15, 2026 | 23.90 | 23.90 | 23.87 | 23.87 | 7634.00 |
| Oct 14, 2026 | 23.83 | 23.85 | 23.83 | 23.85 | 811.00 |
| Oct 13, 2026 | 23.84 | 23.98 | 23.84 | 23.87 | 19462.00 |
| Oct 12, 2026 | 23.83 | 23.84 | 23.82 | 23.82 | 286.00 |
| Oct 09, 2026 | 23.81 | 23.86 | 23.80 | 23.84 | 11794.00 |
| Oct 08, 2026 | 23.80 | 23.81 | 23.80 | 23.81 | 2456.00 |
| Oct 07, 2026 | 23.78 | 23.84 | 23.78 | 23.81 | 6814.00 |
| Oct 06, 2026 | 23.79 | 23.81 | 23.79 | 23.79 | 4073.00 |
| Oct 05, 2026 | 23.79 | 23.79 | 23.77 | 23.79 | 3105.00 |
| Oct 02, 2026 | 23.81 | 23.87 | 23.79 | 23.79 | 7202.00 |
| Oct 01, 2026 | 23.72 | 23.90 | 23.72 | 23.79 | 17368.00 |
| Sep 30, 2026 | 23.82 | 23.83 | 23.70 | 23.71 | 22977.00 |
| Sep 29, 2026 | 23.78 | 23.81 | 23.78 | 23.81 | 959.00 |
| Sep 28, 2026 | 23.82 | 23.83 | 23.82 | 23.82 | 1741.00 |
| Sep 25, 2026 | 23.83 | 23.83 | 23.82 | 23.83 | 16703.00 |
| Sep 24, 2026 | 23.83 | 23.83 | 23.80 | 23.82 | 1481.00 |
| Sep 23, 2026 | 23.85 | 23.97 | 23.82 | 23.82 | 5175.00 |
| Sep 22, 2026 | 23.89 | 23.89 | 23.88 | 23.88 | 1332.00 |
| Sep 21, 2026 | 23.91 | 23.93 | 23.74 | 23.91 | 8611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median