Virtus Newfleet ABS/MBS ETF (VABS)
23.95
0.00 (0.00%)
USD |
NYSEARCA |
May 08, 16:00
VABS Price: 23.95 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 19.00 |
| May 07, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 45.00 |
| May 06, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.000 |
| May 03, 2024 | 23.92 | 23.93 | 23.92 | 23.93 | 229.00 |
| May 02, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.00 |
| May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.000 |
| Apr 30, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 11.00 |
| Apr 29, 2024 | 23.87 | 23.87 | 23.85 | 23.85 | 411.00 |
| Apr 26, 2024 | 23.83 | 23.85 | 23.81 | 23.81 | 39519.00 |
| Apr 25, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 2.000 |
| Apr 24, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.000 |
| Apr 23, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
| Apr 22, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 5.000 |
| Apr 19, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 68.00 |
| Apr 18, 2024 | 23.90 | 23.90 | 23.89 | 23.89 | 226.00 |
| Apr 17, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 100.00 |
| Apr 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 25.00 |
| Apr 15, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 25.00 |
| Apr 12, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 10.00 |
| Apr 11, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
| Apr 10, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 32.00 |
| Apr 09, 2024 | 24.00 | 24.00 | 23.97 | 23.97 | 2475.00 |
| Apr 08, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 32.00 |
| Apr 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.000 |
| Apr 04, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.74
Minimum
Nov 04 2022
25.08
Maximum
Sep 08 2021
23.94
Average
23.73
Median