Virtus Newfleet Securitized Income ETF (VABS)
23.98
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 15, 16:00
VABS Price : 23.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.98 | 24.01 | 23.95 | 23.98 | 18038.00 |
| Sep 14, 2026 | 24.01 | 24.01 | 24.00 | 24.00 | 142.00 |
| Sep 11, 2026 | 24.00 | 24.01 | 24.00 | 24.00 | 2833.00 |
| Sep 10, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 3738.00 |
| Sep 09, 2026 | 24.10 | 24.14 | 24.07 | 24.08 | 15116.00 |
| Sep 08, 2026 | 24.09 | 24.23 | 23.96 | 24.10 | 6963.00 |
| Sep 04, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 632.00 |
| Sep 03, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 107.00 |
| Sep 02, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 44.00 |
| Sep 01, 2026 | 24.09 | 24.10 | 24.08 | 24.08 | 2290.00 |
| Aug 31, 2026 | 24.11 | 24.12 | 24.11 | 24.11 | 8700.00 |
| Aug 28, 2026 | 24.14 | 24.14 | 24.11 | 24.11 | 658.00 |
| Aug 27, 2026 | 24.16 | 24.17 | 24.16 | 24.16 | 1468.00 |
| Aug 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 379.00 |
| Aug 25, 2026 | 24.16 | 24.19 | 24.16 | 24.19 | 3776.00 |
| Aug 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 101.00 |
| Aug 21, 2026 | 24.10 | 24.12 | 24.10 | 24.12 | 321.00 |
| Aug 20, 2026 | 24.13 | 24.13 | 24.12 | 24.12 | 160.00 |
| Aug 19, 2026 | 24.25 | 24.28 | 24.25 | 24.28 | 3328.00 |
| Aug 18, 2026 | 24.24 | 24.25 | 24.24 | 24.24 | 374.00 |
| Aug 17, 2026 | 24.21 | 24.24 | 24.21 | 24.24 | 239.00 |
| Aug 14, 2026 | 24.24 | 24.24 | 24.21 | 24.24 | 1525.00 |
| Aug 13, 2026 | 24.22 | 24.22 | 24.20 | 24.20 | 1472.00 |
| Aug 12, 2026 | 24.19 | 24.22 | 24.19 | 24.22 | 303.00 |
| Aug 11, 2026 | 24.20 | 24.20 | 24.18 | 24.18 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median