First Trust Developed Markets ex-US AlphaDEX Fund (FDT)
96.23
-0.44
(-0.46%)
USD |
NASDAQ |
Aug 28, 16:00
96.16
-0.07
(-0.08%)
After-Hours: 20:00
FDT Price : 96.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 97.00 | 97.46 | 95.98 | 96.23 | 60981.00 |
| Aug 27, 2026 | 96.43 | 97.05 | 96.03 | 96.67 | 122024.0 |
| Aug 26, 2026 | 96.14 | 96.29 | 95.78 | 96.03 | 84131.00 |
| Aug 25, 2026 | 95.97 | 96.54 | 95.68 | 96.30 | 58667.00 |
| Aug 24, 2026 | 94.97 | 95.20 | 94.49 | 94.89 | 231066.0 |
| Aug 21, 2026 | 95.52 | 95.53 | 95.08 | 95.24 | 406498.0 |
| Aug 20, 2026 | 94.42 | 95.02 | 94.07 | 94.57 | 57951.00 |
| Aug 19, 2026 | 95.12 | 95.50 | 94.45 | 94.83 | 88071.00 |
| Aug 18, 2026 | 95.13 | 95.13 | 93.80 | 93.84 | 64462.00 |
| Aug 17, 2026 | 96.12 | 96.76 | 96.03 | 96.14 | 66301.00 |
| Aug 14, 2026 | 95.57 | 96.07 | 95.31 | 95.53 | 45561.00 |
| Aug 13, 2026 | 94.79 | 95.25 | 94.79 | 95.13 | 96683.00 |
| Aug 12, 2026 | 95.03 | 95.35 | 94.69 | 94.89 | 84981.00 |
| Aug 11, 2026 | 93.43 | 93.78 | 93.16 | 93.37 | 58007.00 |
| Aug 10, 2026 | 93.28 | 93.62 | 93.10 | 93.23 | 63292.00 |
| Aug 07, 2026 | 93.72 | 94.00 | 93.25 | 93.97 | 78883.00 |
| Aug 06, 2026 | 92.39 | 93.39 | 92.18 | 92.58 | 234894.0 |
| Aug 05, 2026 | 93.35 | 93.87 | 92.80 | 93.09 | 105555.0 |
| Aug 04, 2026 | 91.45 | 92.79 | 91.45 | 92.53 | 115018.0 |
| Aug 03, 2026 | 89.75 | 90.68 | 89.62 | 90.61 | 190720.0 |
| Jul 31, 2026 | 90.19 | 90.50 | 88.92 | 89.67 | 146971.0 |
| Jul 30, 2026 | 88.75 | 90.60 | 88.64 | 90.36 | 276959.0 |
| Jul 29, 2026 | 88.48 | 89.46 | 87.16 | 87.70 | 687008.0 |
| Jul 28, 2026 | 88.66 | 89.36 | 88.26 | 88.96 | 91207.00 |
| Jul 27, 2026 | 91.07 | 91.27 | 89.51 | 90.24 | 145818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median