First Trust Dev Mkts Ex-US AlphaDEX® ETF (FDT)
54.92
+0.39
(+0.72%)
USD |
NASDAQ |
Apr 26, 16:00
54.92
0.00 (0.00%)
After-Hours: 18:45
FDT Price: 54.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 54.04 | 54.58 | 53.93 | 54.53 | 105602.0 |
Apr 24, 2024 | 55.02 | 55.34 | 54.65 | 54.94 | 48535.00 |
Apr 23, 2024 | 54.53 | 55.04 | 54.53 | 54.94 | 28078.00 |
Apr 22, 2024 | 54.17 | 54.67 | 54.14 | 54.44 | 20233.00 |
Apr 19, 2024 | 53.89 | 54.25 | 53.78 | 53.89 | 29843.00 |
Apr 18, 2024 | 54.04 | 54.24 | 53.83 | 53.95 | 15191.00 |
Apr 17, 2024 | 54.01 | 54.15 | 53.59 | 53.71 | 22296.00 |
Apr 16, 2024 | 54.13 | 54.27 | 53.80 | 53.86 | 37605.00 |
Apr 15, 2024 | 55.60 | 55.90 | 54.64 | 54.98 | 16417.00 |
Apr 12, 2024 | 55.25 | 55.34 | 54.86 | 54.96 | 19331.00 |
Apr 11, 2024 | 55.76 | 56.21 | 55.32 | 55.63 | 57023.00 |
Apr 10, 2024 | 55.53 | 55.78 | 55.06 | 55.41 | 24908.00 |
Apr 09, 2024 | 56.43 | 56.51 | 55.61 | 56.30 | 30772.00 |
Apr 08, 2024 | 56.37 | 56.62 | 56.19 | 56.25 | 41224.00 |
Apr 05, 2024 | 55.60 | 56.37 | 55.56 | 55.81 | 72267.00 |
Apr 04, 2024 | 56.46 | 56.65 | 55.68 | 55.68 | 18259.00 |
Apr 03, 2024 | 55.53 | 56.02 | 55.49 | 55.92 | 22567.00 |
Apr 02, 2024 | 55.33 | 55.46 | 55.25 | 55.36 | 14507.00 |
Apr 01, 2024 | 55.76 | 55.79 | 55.22 | 55.57 | 57984.00 |
Mar 28, 2024 | 55.61 | 56.39 | 55.34 | 56.12 | 29675.00 |
Mar 27, 2024 | 55.96 | 56.24 | 55.93 | 56.24 | 57431.00 |
Mar 26, 2024 | 56.12 | 56.13 | 55.91 | 55.91 | 22841.00 |
Mar 25, 2024 | 55.66 | 55.93 | 55.66 | 55.74 | 12544.00 |
Mar 22, 2024 | 55.99 | 56.38 | 55.66 | 55.75 | 9863.00 |
Mar 21, 2024 | 55.97 | 56.26 | 55.88 | 55.98 | 23273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.50
Minimum
Mar 23 2020
65.81
Maximum
Jun 07 2021
53.33
Average
52.51
Median
May 14 2019