Fifth District Bancorp, Inc. (FDSB)
18.31
-0.16
(-0.87%)
USD |
NASDAQ |
Sep 18, 16:00
18.37
+0.06
(+0.33%)
After-Hours: 20:00
Fifth District Bancorp Price : 18.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.41 | 18.44 | 18.31 | 18.31 | 13667.00 |
| Sep 17, 2026 | 18.52 | 18.56 | 18.45 | 18.47 | 9450.00 |
| Sep 16, 2026 | 18.45 | 18.52 | 18.45 | 18.45 | 5725.00 |
| Sep 15, 2026 | 18.52 | 18.62 | 18.49 | 18.52 | 11924.00 |
| Sep 14, 2026 | 18.44 | 18.64 | 18.44 | 18.64 | 1420.00 |
| Sep 11, 2026 | 18.53 | 18.53 | 18.38 | 18.52 | 6157.00 |
| Sep 10, 2026 | 18.40 | 18.67 | 18.40 | 18.67 | 3429.00 |
| Sep 09, 2026 | 18.37 | 18.69 | 18.37 | 18.69 | 1904.00 |
| Sep 08, 2026 | 18.53 | 18.53 | 18.37 | 18.37 | 1812.00 |
| Sep 04, 2026 | 18.50 | 18.69 | 18.44 | 18.64 | 3598.00 |
| Sep 03, 2026 | 18.35 | 18.36 | 18.35 | 18.36 | 4791.00 |
| Sep 02, 2026 | 18.45 | 18.45 | 18.20 | 18.35 | 12737.00 |
| Sep 01, 2026 | 18.38 | 18.48 | 18.38 | 18.40 | 2102.00 |
| Aug 31, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 284.00 |
| Aug 28, 2026 | 18.29 | 18.29 | 18.25 | 18.25 | 2449.00 |
| Aug 27, 2026 | 18.25 | 18.25 | 17.90 | 17.90 | 2632.00 |
| Aug 26, 2026 | 18.25 | 18.38 | 18.25 | 18.25 | 2011.00 |
| Aug 25, 2026 | 18.39 | 18.39 | 18.00 | 18.18 | 15606.00 |
| Aug 24, 2026 | 18.40 | 18.42 | 18.20 | 18.38 | 12509.00 |
| Aug 21, 2026 | 18.33 | 18.38 | 18.26 | 18.31 | 4172.00 |
| Aug 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 315.00 |
| Aug 19, 2026 | 18.43 | 18.50 | 18.32 | 18.45 | 9787.00 |
| Aug 18, 2026 | 18.45 | 18.49 | 18.26 | 18.26 | 3943.00 |
| Aug 17, 2026 | 18.40 | 18.49 | 18.30 | 18.31 | 4938.00 |
| Aug 14, 2026 | 18.28 | 18.49 | 18.28 | 18.36 | 14111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 56.27 |
| PS Ratio | 3.910 |
| Price to Book Value | 0.7431 |
| Price to Free Cash Flow | 73.66 |
| Earnings Yield | 1.78% |
| Market Cap | 95.87M |
| Operating PE Ratio | 45.81 |
| Normalized PE Ratio | 56.27 |