S&P Global Inc (SPGI)
425.76
+0.58
(+0.14%)
USD |
NYSE |
May 06, 16:00
425.00
-0.76
(-0.18%)
Pre-Market: 07:51
S&P Global Total Return Price: 425.76 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 425.76 |
May 03, 2024 | 425.18 |
May 02, 2024 | 416.96 |
May 01, 2024 | 416.20 |
April 30, 2024 | 415.83 |
April 29, 2024 | 415.31 |
April 26, 2024 | 415.78 |
April 25, 2024 | 415.50 |
April 24, 2024 | 413.28 |
April 23, 2024 | 413.26 |
April 22, 2024 | 416.93 |
April 19, 2024 | 412.56 |
April 18, 2024 | 413.37 |
April 17, 2024 | 412.11 |
April 16, 2024 | 408.56 |
April 15, 2024 | 409.56 |
April 12, 2024 | 417.81 |
April 11, 2024 | 422.92 |
April 10, 2024 | 424.04 |
April 09, 2024 | 435.00 |
April 08, 2024 | 434.11 |
April 05, 2024 | 431.59 |
April 04, 2024 | 428.42 |
April 03, 2024 | 426.46 |
April 02, 2024 | 426.11 |
Date | Value |
---|---|
April 01, 2024 | 427.09 |
March 28, 2024 | 425.45 |
March 27, 2024 | 422.81 |
March 26, 2024 | 419.49 |
March 25, 2024 | 418.48 |
March 22, 2024 | 419.13 |
March 21, 2024 | 428.55 |
March 20, 2024 | 426.03 |
March 19, 2024 | 423.97 |
March 18, 2024 | 421.75 |
March 15, 2024 | 422.81 |
March 14, 2024 | 423.47 |
March 13, 2024 | 428.03 |
March 12, 2024 | 428.61 |
March 11, 2024 | 426.68 |
March 08, 2024 | 428.23 |
March 07, 2024 | 426.67 |
March 06, 2024 | 426.14 |
March 05, 2024 | 422.31 |
March 04, 2024 | 425.44 |
March 01, 2024 | 429.01 |
February 29, 2024 | 428.38 |
February 28, 2024 | 429.39 |
February 27, 2024 | 427.84 |
February 26, 2024 | 433.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
185.53
Minimum
Mar 23 2020
469.14
Maximum
Dec 15 2021
346.58
Average
347.60
Median
Dec 06 2022
Total Return Price Benchmarks
Moody's Corporation | 387.70 |
CME Group Inc | 208.00 |
Morningstar Inc | 298.77 |
Nasdaq Inc | 61.61 |
Value Line Inc | 38.88 |