S&P Global, Inc. (SPGI)
450.31
-2.79
(-0.62%)
USD |
NYSE |
Oct 23, 16:00
450.16
-0.15
(-0.03%)
After-Hours: 20:00
S&P Global Total Return Price : 450.31 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 450.31 |
| October 22, 2026 | 453.10 |
| October 21, 2026 | 443.16 |
| October 20, 2026 | 438.12 |
| October 19, 2026 | 427.83 |
| October 16, 2026 | 429.64 |
| October 15, 2026 | 424.81 |
| October 14, 2026 | 408.57 |
| October 13, 2026 | 409.99 |
| October 12, 2026 | 412.19 |
| October 09, 2026 | 407.82 |
| October 08, 2026 | 402.73 |
| October 07, 2026 | 395.18 |
| October 06, 2026 | 396.13 |
| October 05, 2026 | 390.92 |
| October 02, 2026 | 386.27 |
| October 01, 2026 | 388.16 |
| September 30, 2026 | 394.47 |
| September 29, 2026 | 392.45 |
| September 28, 2026 | 395.92 |
| September 25, 2026 | 403.30 |
| September 24, 2026 | 403.25 |
| September 23, 2026 | 406.50 |
| September 22, 2026 | 402.44 |
| September 21, 2026 | 404.47 |
| Date | Value |
|---|---|
| September 18, 2026 | 405.32 |
| September 17, 2026 | 404.11 |
| September 16, 2026 | 406.76 |
| September 15, 2026 | 412.52 |
| September 14, 2026 | 418.54 |
| September 11, 2026 | 410.71 |
| September 10, 2026 | 410.42 |
| September 09, 2026 | 418.36 |
| September 08, 2026 | 429.31 |
| September 04, 2026 | 443.51 |
| September 03, 2026 | 450.58 |
| September 02, 2026 | 431.71 |
| September 01, 2026 | 440.21 |
| August 31, 2026 | 435.84 |
| August 28, 2026 | 442.89 |
| August 27, 2026 | 435.39 |
| August 26, 2026 | 436.49 |
| August 25, 2026 | 432.02 |
| August 24, 2026 | 434.44 |
| August 21, 2026 | 430.32 |
| August 20, 2026 | 431.19 |
| August 19, 2026 | 425.70 |
| August 18, 2026 | 417.10 |
| August 17, 2026 | 409.61 |
| August 14, 2026 | 417.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moody's Corp. | 483.45 |
| Intercontinental Exchange, Inc. | 162.74 |
| CreditRiskMonitor.com, Inc. | 2.10 |
| Coinbase Global, Inc. | 164.45 |
| CME Group, Inc. | 305.71 |