S&P Global Inc (SPGI)
514.38
+3.01
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
514.51
+0.13
(+0.03%)
After-Hours: 20:00
S&P Global Total Return Price: 514.38 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 511.37 |
| November 20, 2024 | 503.13 |
| November 19, 2024 | 502.31 |
| November 18, 2024 | 503.00 |
| November 15, 2024 | 503.29 |
| November 14, 2024 | 510.64 |
| November 13, 2024 | 510.29 |
| November 12, 2024 | 503.47 |
| November 11, 2024 | 507.26 |
| November 08, 2024 | 502.82 |
| November 07, 2024 | 497.10 |
| November 06, 2024 | 489.99 |
| November 05, 2024 | 489.71 |
| November 04, 2024 | 485.77 |
| November 01, 2024 | 483.31 |
| October 31, 2024 | 480.36 |
| October 30, 2024 | 485.94 |
| October 29, 2024 | 486.75 |
| October 28, 2024 | 487.24 |
| October 25, 2024 | 490.61 |
| October 24, 2024 | 493.21 |
| October 23, 2024 | 510.92 |
| October 22, 2024 | 513.52 |
| October 21, 2024 | 523.19 |
| October 18, 2024 | 524.80 |
| Date | Value |
|---|---|
| October 17, 2024 | 518.96 |
| October 16, 2024 | 529.00 |
| October 15, 2024 | 528.45 |
| October 14, 2024 | 527.52 |
| October 11, 2024 | 522.01 |
| October 10, 2024 | 515.12 |
| October 09, 2024 | 521.47 |
| October 08, 2024 | 518.35 |
| October 07, 2024 | 506.42 |
| October 04, 2024 | 512.17 |
| October 03, 2024 | 514.60 |
| October 02, 2024 | 514.71 |
| October 01, 2024 | 512.22 |
| September 30, 2024 | 516.62 |
| September 27, 2024 | 512.72 |
| September 26, 2024 | 511.70 |
| September 25, 2024 | 514.82 |
| September 24, 2024 | 518.11 |
| September 23, 2024 | 521.08 |
| September 20, 2024 | 523.67 |
| September 19, 2024 | 524.22 |
| September 18, 2024 | 519.52 |
| September 17, 2024 | 522.38 |
| September 16, 2024 | 527.38 |
| September 13, 2024 | 519.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
184.81
Minimum
Mar 23 2020
529.00
Maximum
Oct 16 2024
373.09
Average
365.44
Median
Total Return Price Benchmarks
| Moodys Corp | 480.64 |
| Nasdaq Inc | 81.06 |
| MSCI Inc | 589.43 |
| Cboe Global Markets Inc | 213.23 |
| CME Group Inc | 229.03 |