Fidelity Electric Vehicles and Future Transpo ETF (FDRV)
16.93
-0.51
(-2.95%)
USD |
BATS |
Aug 25, 12:22
FDRV Price : 16.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.75 | 17.75 | 17.44 | 17.44 | 4255.00 |
| Aug 21, 2026 | 17.70 | 17.95 | 17.70 | 17.89 | 7353.00 |
| Aug 20, 2026 | 17.61 | 17.62 | 17.59 | 17.59 | 3739.00 |
| Aug 19, 2026 | 17.71 | 17.76 | 17.52 | 17.68 | 5016.00 |
| Aug 18, 2026 | 17.87 | 17.87 | 17.59 | 17.62 | 7120.00 |
| Aug 17, 2026 | 18.30 | 18.40 | 18.24 | 18.24 | 1329.00 |
| Aug 14, 2026 | 18.18 | 18.19 | 18.09 | 18.19 | 2433.00 |
| Aug 13, 2026 | 17.98 | 18.13 | 17.98 | 18.09 | 9579.00 |
| Aug 12, 2026 | 18.11 | 18.16 | 18.07 | 18.11 | 1710.00 |
| Aug 11, 2026 | 18.18 | 18.25 | 18.12 | 18.18 | 3843.00 |
| Aug 10, 2026 | 18.34 | 18.35 | 18.16 | 18.18 | 4712.00 |
| Aug 07, 2026 | 17.98 | 18.25 | 17.98 | 18.25 | 4118.00 |
| Aug 06, 2026 | 17.62 | 17.78 | 17.58 | 17.58 | 3122.00 |
| Aug 05, 2026 | 18.01 | 18.02 | 17.75 | 17.80 | 2632.00 |
| Aug 04, 2026 | 17.85 | 18.14 | 17.80 | 18.14 | 5497.00 |
| Aug 03, 2026 | 17.60 | 17.95 | 17.60 | 17.84 | 7033.00 |
| Jul 31, 2026 | 17.66 | 17.75 | 17.63 | 17.71 | 3414.00 |
| Jul 30, 2026 | 17.66 | 17.90 | 17.66 | 17.90 | 928.00 |
| Jul 29, 2026 | 17.49 | 17.93 | 17.36 | 17.48 | 9065.00 |
| Jul 28, 2026 | 17.51 | 17.70 | 17.51 | 17.70 | 4687.00 |
| Jul 27, 2026 | 17.69 | 17.75 | 17.52 | 17.71 | 4214.00 |
| Jul 24, 2026 | 17.78 | 17.78 | 17.44 | 17.44 | 3452.00 |
| Jul 23, 2026 | 17.94 | 18.00 | 17.74 | 17.82 | 6568.00 |
| Jul 22, 2026 | 18.13 | 18.35 | 18.13 | 18.16 | 4919.00 |
| Jul 21, 2026 | 18.28 | 18.37 | 18.28 | 18.31 | 5979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median