Fidelity Electric Vehicles and Future Transpo ETF (FDRV)

16.42 -0.14 (-0.87%) USD  |  BATS  |  Sep 15, 10:09
More

FDRV Price : 16.42 for Sept. 15, 2026

Price Chart

View Price for FDRV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 16.66 16.67 16.55 16.56 3680.00
Sep 11, 2026 16.83 16.98 16.83 16.89 1513.00
Sep 10, 2026 16.54 16.72 16.44 16.65 3113.00
Sep 09, 2026 16.99 17.02 16.78 16.78 2113.00
Sep 08, 2026 17.22 17.22 17.09 17.09 1392.00
Sep 04, 2026 17.11 17.30 17.11 17.28 4028.00
Sep 03, 2026 17.12 17.18 17.12 17.18 784.00
Sep 02, 2026 16.88 16.99 16.88 16.96 2554.00
Sep 01, 2026 16.92 16.95 16.83 16.85 6791.00
Aug 31, 2026 17.18 17.20 17.12 17.18 2112.00
Aug 28, 2026 17.45 17.45 17.23 17.33 7116.00
Aug 27, 2026 17.36 17.47 17.36 17.42 3487.00
Aug 26, 2026 17.43 17.43 17.31 17.31 2311.00
Aug 25, 2026 17.44 17.53 17.44 17.53 2549.00
Aug 24, 2026 17.75 17.75 17.44 17.44 4255.00
Aug 21, 2026 17.70 17.95 17.70 17.89 7353.00
Aug 20, 2026 17.61 17.62 17.59 17.59 3739.00
Aug 19, 2026 17.71 17.76 17.52 17.68 5016.00
Aug 18, 2026 17.87 17.87 17.59 17.62 7120.00
Aug 17, 2026 18.30 18.40 18.24 18.24 1329.00
Aug 14, 2026 18.18 18.19 18.09 18.19 2433.00
Aug 13, 2026 17.98 18.13 17.98 18.09 9579.00
Aug 12, 2026 18.11 18.16 18.07 18.11 1710.00
Aug 11, 2026 18.18 18.25 18.12 18.18 3843.00
Aug 10, 2026 18.34 18.35 18.16 18.18 4712.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Themes Generative Artificial Intelligence ETF 34.35
First Trust S-Network Future Vehicles & Tech ETF 103.84
iShares Future Exponential Technologies ETF 81.21
Global X Robotics & Artificial Intelligence ETF 34.68
Global X Internet of Things ETF 46.49