Fidelity® Elctrc Vhcls & Ftr Trnsptn ETF (FDRV)
17.62
-0.30 (-1.65%)
USD |
BATS |
Jul 01, 16:00
17.40
-0.22 (-1.28%)
After-Hours: 20:00
FDRV Price: 17.62 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 17.79 | 17.79 | 17.35 | 17.62 | 13358.00 |
| Jun 30, 2022 | 17.74 | 18.05 | 17.53 | 17.92 | 7962.00 |
| Jun 29, 2022 | 18.74 | 18.74 | 17.96 | 18.17 | 9661.00 |
| Jun 28, 2022 | 19.20 | 19.41 | 18.67 | 18.67 | 8306.00 |
| Jun 27, 2022 | 19.37 | 19.37 | 19.08 | 19.11 | 10101.00 |
| Jun 24, 2022 | 18.91 | 19.19 | 18.91 | 19.19 | 10110.00 |
| Jun 23, 2022 | 18.57 | 18.65 | 18.28 | 18.65 | 7776.00 |
| Jun 22, 2022 | 18.15 | 18.69 | 18.15 | 18.43 | 17009.00 |
| Jun 21, 2022 | 18.30 | 18.73 | 18.30 | 18.52 | 32334.00 |
| Jun 17, 2022 | 17.54 | 17.99 | 17.51 | 17.89 | 5902.00 |
| Jun 16, 2022 | 18.04 | 18.04 | 17.26 | 17.36 | 25537.00 |
| Jun 15, 2022 | 18.21 | 18.42 | 18.02 | 18.42 | 8038.00 |
| Jun 14, 2022 | 17.97 | 17.97 | 17.76 | 17.94 | 9899.00 |
| Jun 13, 2022 | 18.80 | 18.80 | 17.74 | 17.76 | 23054.00 |
| Jun 10, 2022 | 19.55 | 19.55 | 18.97 | 19.07 | 22586.00 |
| Jun 09, 2022 | 20.10 | 20.26 | 19.75 | 19.75 | 5915.00 |
| Jun 08, 2022 | 20.41 | 20.59 | 20.27 | 20.33 | 5430.00 |
| Jun 07, 2022 | 20.01 | 20.45 | 20.01 | 20.45 | 4747.00 |
| Jun 06, 2022 | 21.00 | 21.00 | 20.21 | 20.33 | 5297.00 |
| Jun 03, 2022 | 20.13 | 20.18 | 19.89 | 19.95 | 8674.00 |
| Jun 02, 2022 | 19.79 | 20.62 | 19.79 | 20.58 | 10936.00 |
| Jun 01, 2022 | 20.23 | 20.27 | 19.57 | 19.79 | 20157.00 |
| May 31, 2022 | 20.42 | 20.46 | 20.01 | 20.26 | 11113.00 |
| May 27, 2022 | 19.81 | 20.33 | 19.81 | 20.31 | 16476.00 |
| May 26, 2022 | 18.68 | 19.62 | 18.68 | 19.54 | 12756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.36
Minimum
Jun 16 2022
30.26
Maximum
Nov 08 2021
23.75
Average
23.44
Median
Mar 28 2022