Fidelity Elctrc Vhcls & Ftr Trnsptn ETF (FDRV)
13.54
+0.09
(+0.65%)
USD |
BATS |
Nov 22, 16:00
13.54
0.00 (0.00%)
After-Hours: 16:29
FDRV Price: 13.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.33 | 13.46 | 13.32 | 13.45 | 7731.00 |
| Nov 20, 2024 | 13.20 | 13.37 | 13.20 | 13.37 | 6355.00 |
| Nov 19, 2024 | 13.21 | 13.38 | 13.21 | 13.38 | 5748.00 |
| Nov 18, 2024 | 13.30 | 13.46 | 13.30 | 13.38 | 10172.00 |
| Nov 15, 2024 | 13.10 | 13.24 | 13.10 | 13.19 | 19613.00 |
| Nov 14, 2024 | 13.50 | 13.50 | 13.23 | 13.23 | 9433.00 |
| Nov 13, 2024 | 13.66 | 13.66 | 13.47 | 13.50 | 5617.00 |
| Nov 12, 2024 | 13.80 | 13.82 | 13.53 | 13.58 | 7355.00 |
| Nov 11, 2024 | 13.93 | 14.00 | 13.83 | 13.89 | 19589.00 |
| Nov 08, 2024 | 13.61 | 13.71 | 13.54 | 13.70 | 17665.00 |
| Nov 07, 2024 | 13.63 | 13.81 | 13.62 | 13.75 | 11593.00 |
| Nov 06, 2024 | 13.46 | 13.46 | 13.30 | 13.40 | 17063.00 |
| Nov 05, 2024 | 13.40 | 13.52 | 13.40 | 13.51 | 12602.00 |
| Nov 04, 2024 | 13.40 | 13.57 | 13.40 | 13.44 | 9294.00 |
| Nov 01, 2024 | 13.10 | 13.47 | 13.10 | 13.36 | 11093.00 |
| Oct 31, 2024 | 13.50 | 13.50 | 13.19 | 13.19 | 13211.00 |
| Oct 30, 2024 | 13.75 | 13.84 | 13.74 | 13.74 | 4809.00 |
| Oct 29, 2024 | 14.01 | 14.01 | 13.94 | 13.99 | 4153.00 |
| Oct 28, 2024 | 13.85 | 14.16 | 13.85 | 14.09 | 16550.00 |
| Oct 25, 2024 | 13.43 | 13.93 | 13.43 | 13.77 | 10191.00 |
| Oct 24, 2024 | 13.62 | 13.67 | 13.60 | 13.66 | 13595.00 |
| Oct 23, 2024 | 13.61 | 13.63 | 13.40 | 13.51 | 6821.00 |
| Oct 22, 2024 | 13.51 | 13.59 | 13.51 | 13.58 | 5282.00 |
| Oct 21, 2024 | 13.58 | 13.62 | 13.48 | 13.53 | 7478.00 |
| Oct 18, 2024 | 13.68 | 13.70 | 13.63 | 13.64 | 8066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.03
Minimum
Aug 07 2024
30.26
Maximum
Nov 08 2021
18.01
Average
17.36
Median