Fidelity Electric Vehicles and Future Transpo ETF (FDRV)
15.14
+0.27
(+1.82%)
USD |
BATS |
Oct 27, 16:00
15.06
-0.08
(-0.51%)
Pre-Market: 20:00
FDRV Price : 15.14 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 14.91 | 15.14 | 14.91 | 15.14 | 6291.00 |
| Oct 26, 2026 | 14.77 | 14.89 | 14.77 | 14.87 | 1306.00 |
| Oct 23, 2026 | 14.70 | 14.76 | 14.65 | 14.75 | 3868.00 |
| Oct 22, 2026 | 14.84 | 14.90 | 14.76 | 14.80 | 6657.00 |
| Oct 21, 2026 | 15.34 | 15.34 | 15.25 | 15.26 | 28329.00 |
| Oct 20, 2026 | 15.18 | 15.51 | 15.18 | 15.42 | 10141.00 |
| Oct 19, 2026 | 15.37 | 15.37 | 15.26 | 15.28 | 1453.00 |
| Oct 16, 2026 | 15.50 | 15.50 | 15.12 | 15.18 | 6531.00 |
| Oct 15, 2026 | 15.16 | 15.50 | 15.16 | 15.50 | 1408.00 |
| Oct 14, 2026 | 15.60 | 15.60 | 15.32 | 15.40 | 5219.00 |
| Oct 13, 2026 | 15.75 | 15.79 | 15.71 | 15.78 | 6673.00 |
| Oct 12, 2026 | 16.05 | 16.05 | 15.79 | 15.81 | 7305.00 |
| Oct 09, 2026 | 16.19 | 16.21 | 16.10 | 16.13 | 2213.00 |
| Oct 08, 2026 | 16.06 | 16.06 | 15.84 | 16.00 | 6852.00 |
| Oct 07, 2026 | 16.17 | 16.22 | 16.15 | 16.22 | 1539.00 |
| Oct 06, 2026 | 16.60 | 16.60 | 16.54 | 16.55 | 1445.00 |
| Oct 05, 2026 | 16.35 | 16.49 | 16.35 | 16.44 | 3260.00 |
| Oct 02, 2026 | 16.27 | 16.36 | 16.27 | 16.36 | 1074.00 |
| Oct 01, 2026 | 16.04 | 16.15 | 16.04 | 16.14 | 1510.00 |
| Sep 30, 2026 | 16.19 | 16.19 | 16.06 | 16.06 | 3121.00 |
| Sep 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 773.00 |
| Sep 28, 2026 | 16.38 | 16.38 | 16.14 | 16.14 | 3251.00 |
| Sep 25, 2026 | 16.32 | 16.39 | 16.32 | 16.38 | 1298.00 |
| Sep 24, 2026 | 16.39 | 16.41 | 16.22 | 16.29 | 3683.00 |
| Sep 23, 2026 | 16.56 | 16.56 | 16.48 | 16.50 | 1683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median