Fidelity Electric Vehicles and Future Transpo ETF (FDRV)
16.22
-0.33
(-1.97%)
USD |
BATS |
Oct 07, 13:01
FDRV Price : 16.22 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 16.60 | 16.60 | 16.54 | 16.55 | 1445.00 |
| Oct 05, 2026 | 16.35 | 16.49 | 16.35 | 16.44 | 3260.00 |
| Oct 02, 2026 | 16.27 | 16.36 | 16.27 | 16.36 | 1074.00 |
| Oct 01, 2026 | 16.04 | 16.15 | 16.04 | 16.14 | 1510.00 |
| Sep 30, 2026 | 16.19 | 16.19 | 16.06 | 16.06 | 3121.00 |
| Sep 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 773.00 |
| Sep 28, 2026 | 16.38 | 16.38 | 16.14 | 16.14 | 3251.00 |
| Sep 25, 2026 | 16.32 | 16.39 | 16.32 | 16.38 | 1298.00 |
| Sep 24, 2026 | 16.39 | 16.41 | 16.22 | 16.29 | 3683.00 |
| Sep 23, 2026 | 16.56 | 16.56 | 16.48 | 16.50 | 1683.00 |
| Sep 22, 2026 | 16.72 | 16.75 | 16.68 | 16.75 | 4370.00 |
| Sep 21, 2026 | 16.57 | 16.68 | 16.50 | 16.65 | 13465.00 |
| Sep 18, 2026 | 16.36 | 16.46 | 16.36 | 16.46 | 9899.00 |
| Sep 17, 2026 | 16.54 | 16.61 | 16.53 | 16.53 | 3145.00 |
| Sep 16, 2026 | 16.46 | 16.46 | 16.26 | 16.26 | 5845.00 |
| Sep 15, 2026 | 16.52 | 16.52 | 16.33 | 16.36 | 4467.00 |
| Sep 14, 2026 | 16.66 | 16.67 | 16.55 | 16.56 | 3680.00 |
| Sep 11, 2026 | 16.83 | 16.98 | 16.83 | 16.89 | 1513.00 |
| Sep 10, 2026 | 16.54 | 16.72 | 16.44 | 16.65 | 3113.00 |
| Sep 09, 2026 | 16.99 | 17.02 | 16.78 | 16.78 | 2113.00 |
| Sep 08, 2026 | 17.22 | 17.22 | 17.09 | 17.09 | 1392.00 |
| Sep 04, 2026 | 17.11 | 17.30 | 17.11 | 17.28 | 4028.00 |
| Sep 03, 2026 | 17.12 | 17.18 | 17.12 | 17.18 | 784.00 |
| Sep 02, 2026 | 16.88 | 16.99 | 16.88 | 16.96 | 2554.00 |
| Sep 01, 2026 | 16.92 | 16.95 | 16.83 | 16.85 | 6791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median