Global X Autonomous & Electric Vehicles ETF (DRIV)
33.45
-0.76
(-2.23%)
USD |
NASDAQ |
Sep 14, 16:00
33.45
0.00 (0.00%)
After-Hours: 20:00
DRIV Price : 33.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.17 | 34.48 | 34.13 | 34.21 | 16386.00 |
| Sep 10, 2026 | 33.94 | 34.15 | 33.77 | 33.86 | 39535.00 |
| Sep 09, 2026 | 34.67 | 34.98 | 34.49 | 34.54 | 37263.00 |
| Sep 08, 2026 | 34.80 | 34.99 | 34.70 | 34.71 | 73485.00 |
| Sep 04, 2026 | 34.42 | 34.76 | 34.42 | 34.76 | 16723.00 |
| Sep 03, 2026 | 34.21 | 34.56 | 34.12 | 34.49 | 25195.00 |
| Sep 02, 2026 | 33.82 | 34.18 | 33.81 | 34.10 | 49645.00 |
| Sep 01, 2026 | 34.09 | 34.27 | 33.90 | 34.03 | 29100.00 |
| Aug 31, 2026 | 34.53 | 34.63 | 34.40 | 34.51 | 36092.00 |
| Aug 28, 2026 | 34.97 | 35.01 | 34.44 | 34.58 | 14220.00 |
| Aug 27, 2026 | 34.65 | 34.85 | 34.62 | 34.81 | 19190.00 |
| Aug 26, 2026 | 34.34 | 34.54 | 34.17 | 34.27 | 17443.00 |
| Aug 25, 2026 | 34.40 | 34.50 | 34.21 | 34.49 | 28175.00 |
| Aug 24, 2026 | 34.62 | 34.65 | 34.20 | 34.25 | 21182.00 |
| Aug 21, 2026 | 34.79 | 35.12 | 34.72 | 34.92 | 23816.00 |
| Aug 20, 2026 | 34.49 | 34.52 | 34.26 | 34.40 | 19270.00 |
| Aug 19, 2026 | 34.99 | 34.99 | 34.46 | 34.64 | 39371.00 |
| Aug 18, 2026 | 35.34 | 35.34 | 34.67 | 34.78 | 31352.00 |
| Aug 17, 2026 | 36.27 | 36.47 | 36.10 | 36.10 | 22847.00 |
| Aug 14, 2026 | 35.94 | 36.38 | 35.90 | 36.10 | 21788.00 |
| Aug 13, 2026 | 35.71 | 36.05 | 35.70 | 35.76 | 31795.00 |
| Aug 12, 2026 | 36.18 | 36.19 | 35.72 | 35.92 | 20044.00 |
| Aug 11, 2026 | 35.57 | 35.79 | 35.36 | 35.54 | 30166.00 |
| Aug 10, 2026 | 35.87 | 35.87 | 35.50 | 35.57 | 18520.00 |
| Aug 07, 2026 | 35.51 | 35.89 | 35.41 | 35.78 | 62615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Low Carbon Energy ETF | 139.24 |
| Global X Hydrogen ETF | 43.35 |
| Range Nuclear Renaissance Index ETF | 62.39 |
| Invesco MSCI Sustainable Future ETF | 44.85 |
| VanEck Biotech ETF | 231.88 |