Global X Atnms & Elctrc Vhcls ETF (DRIV)
23.55
+0.13
(+0.56%)
USD |
NASDAQ |
Nov 22, 16:00
23.55
0.00 (0.00%)
After-Hours: 18:06
DRIV Price: 23.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.32 | 23.45 | 23.16 | 23.42 | 70273.00 |
| Nov 20, 2024 | 23.30 | 23.35 | 23.12 | 23.35 | 71505.00 |
| Nov 19, 2024 | 23.16 | 23.49 | 23.16 | 23.44 | 78675.00 |
| Nov 18, 2024 | 23.23 | 23.47 | 23.20 | 23.36 | 71939.00 |
| Nov 15, 2024 | 23.00 | 23.16 | 22.89 | 23.08 | 52624.00 |
| Nov 14, 2024 | 23.41 | 23.56 | 23.08 | 23.16 | 92065.00 |
| Nov 13, 2024 | 23.58 | 23.70 | 23.39 | 23.43 | 91537.00 |
| Nov 12, 2024 | 23.83 | 23.86 | 23.39 | 23.55 | 70189.00 |
| Nov 11, 2024 | 23.92 | 23.98 | 23.73 | 23.94 | 85690.00 |
| Nov 08, 2024 | 23.48 | 23.60 | 23.41 | 23.60 | 83575.00 |
| Nov 07, 2024 | 23.45 | 23.75 | 23.40 | 23.70 | 244949.0 |
| Nov 06, 2024 | 22.98 | 23.06 | 22.65 | 23.04 | 119434.0 |
| Nov 05, 2024 | 22.71 | 22.93 | 22.71 | 22.93 | 70962.00 |
| Nov 04, 2024 | 22.70 | 22.90 | 22.64 | 22.69 | 54388.00 |
| Nov 01, 2024 | 22.54 | 22.80 | 22.50 | 22.60 | 72406.00 |
| Oct 31, 2024 | 22.82 | 22.82 | 22.35 | 22.45 | 63496.00 |
| Oct 30, 2024 | 23.16 | 23.30 | 22.94 | 22.98 | 55460.00 |
| Oct 29, 2024 | 23.41 | 23.43 | 23.23 | 23.36 | 58084.00 |
| Oct 28, 2024 | 23.15 | 23.59 | 23.03 | 23.49 | 75329.00 |
| Oct 25, 2024 | 23.06 | 23.24 | 22.98 | 23.04 | 49992.00 |
| Oct 24, 2024 | 22.85 | 22.93 | 22.61 | 22.82 | 47696.00 |
| Oct 23, 2024 | 22.83 | 22.88 | 22.47 | 22.67 | 57026.00 |
| Oct 22, 2024 | 22.69 | 22.92 | 22.64 | 22.87 | 73487.00 |
| Oct 21, 2024 | 22.78 | 22.84 | 22.56 | 22.75 | 65827.00 |
| Oct 18, 2024 | 22.97 | 22.97 | 22.84 | 22.87 | 150280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Mar 23 2020
32.11
Maximum
Nov 08 2021
22.89
Average
23.42
Median
May 18 2023