Global X Autonomous & Electric Vehicles ETF (DRIV)
34.39
+0.14
(+0.41%)
USD |
NASDAQ |
Aug 25, 15:38
DRIV Price : 34.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.62 | 34.65 | 34.20 | 34.25 | 21182.00 |
| Aug 21, 2026 | 34.79 | 35.12 | 34.72 | 34.92 | 23816.00 |
| Aug 20, 2026 | 34.49 | 34.52 | 34.26 | 34.40 | 19270.00 |
| Aug 19, 2026 | 34.99 | 34.99 | 34.46 | 34.64 | 39371.00 |
| Aug 18, 2026 | 35.34 | 35.34 | 34.67 | 34.78 | 31352.00 |
| Aug 17, 2026 | 36.27 | 36.47 | 36.10 | 36.10 | 22847.00 |
| Aug 14, 2026 | 35.94 | 36.38 | 35.90 | 36.10 | 21788.00 |
| Aug 13, 2026 | 35.71 | 36.05 | 35.70 | 35.76 | 31795.00 |
| Aug 12, 2026 | 36.18 | 36.19 | 35.72 | 35.92 | 20044.00 |
| Aug 11, 2026 | 35.57 | 35.79 | 35.36 | 35.54 | 30166.00 |
| Aug 10, 2026 | 35.87 | 35.87 | 35.50 | 35.57 | 18520.00 |
| Aug 07, 2026 | 35.51 | 35.89 | 35.41 | 35.78 | 62615.00 |
| Aug 06, 2026 | 34.87 | 35.32 | 34.75 | 34.89 | 49312.00 |
| Aug 05, 2026 | 35.13 | 35.32 | 34.84 | 34.91 | 53787.00 |
| Aug 04, 2026 | 34.39 | 35.16 | 34.39 | 35.00 | 100581.0 |
| Aug 03, 2026 | 33.16 | 34.04 | 33.16 | 33.89 | 343222.0 |
| Jul 31, 2026 | 33.76 | 34.00 | 33.00 | 33.41 | 24548.00 |
| Jul 30, 2026 | 32.60 | 33.47 | 32.60 | 33.41 | 30572.00 |
| Jul 29, 2026 | 32.74 | 32.83 | 31.80 | 31.96 | 23207.00 |
| Jul 28, 2026 | 32.79 | 32.94 | 32.31 | 32.78 | 42965.00 |
| Jul 27, 2026 | 33.90 | 33.90 | 32.88 | 33.50 | 20701.00 |
| Jul 24, 2026 | 34.25 | 34.28 | 33.34 | 33.45 | 19178.00 |
| Jul 23, 2026 | 34.39 | 34.84 | 34.15 | 34.34 | 29973.00 |
| Jul 22, 2026 | 34.75 | 35.40 | 34.75 | 35.03 | 23570.00 |
| Jul 21, 2026 | 34.42 | 35.02 | 34.26 | 35.00 | 36424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Low Carbon Energy ETF | 140.36 |
| Global X Hydrogen ETF | 43.65 |
| Range Nuclear Renaissance Index ETF | 66.30 |
| Invesco MSCI Sustainable Future ETF | 46.49 |
| VanEck Biotech ETF | 243.50 |