First Trust Dow Jones International Internet ETF (FDNI)
27.49
+0.18
(+0.64%)
USD |
NASDAQ |
Sep 02, 15:02
FDNI Price : 27.49 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 27.47 | 27.58 | 27.29 | 27.32 | 12844.00 |
| Aug 31, 2026 | 27.97 | 27.97 | 27.82 | 27.89 | 20593.00 |
| Aug 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 334.00 |
| Aug 27, 2026 | 28.15 | 28.26 | 28.15 | 28.20 | 1387.00 |
| Aug 26, 2026 | 28.30 | 28.30 | 28.29 | 28.29 | 1935.00 |
| Aug 25, 2026 | 28.40 | 28.63 | 28.40 | 28.63 | 58160.00 |
| Aug 24, 2026 | 28.12 | 28.41 | 28.12 | 28.24 | 92980.00 |
| Aug 21, 2026 | 28.47 | 28.52 | 28.46 | 28.47 | 44517.00 |
| Aug 20, 2026 | 28.18 | 28.48 | 28.18 | 28.48 | 2624.00 |
| Aug 19, 2026 | 28.61 | 28.66 | 28.61 | 28.66 | 714.00 |
| Aug 18, 2026 | 28.29 | 28.29 | 28.20 | 28.23 | 2130.00 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.45 | 28.45 | 4788.00 |
| Aug 14, 2026 | 28.54 | 28.70 | 28.54 | 28.70 | 1178.00 |
| Aug 13, 2026 | 28.50 | 28.65 | 28.37 | 28.60 | 1791.00 |
| Aug 12, 2026 | 28.52 | 28.62 | 28.51 | 28.62 | 1453.00 |
| Aug 11, 2026 | 29.38 | 29.40 | 29.04 | 29.25 | 4114.00 |
| Aug 10, 2026 | 29.36 | 29.65 | 29.36 | 29.65 | 7293.00 |
| Aug 07, 2026 | 29.33 | 29.37 | 29.31 | 29.37 | 616.00 |
| Aug 06, 2026 | 28.82 | 28.84 | 27.86 | 28.84 | 5976.00 |
| Aug 05, 2026 | 29.41 | 29.41 | 28.95 | 28.95 | 2645.00 |
| Aug 04, 2026 | 28.37 | 28.68 | 28.37 | 28.68 | 4374.00 |
| Aug 03, 2026 | 28.19 | 28.19 | 28.15 | 28.15 | 2878.00 |
| Jul 31, 2026 | 27.55 | 27.76 | 27.53 | 27.75 | 2745.00 |
| Jul 30, 2026 | 27.65 | 27.95 | 27.48 | 27.95 | 4737.00 |
| Jul 29, 2026 | 27.63 | 28.12 | 27.20 | 27.61 | 16047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median