First Trust Dow Jones Intl Intnt ETF (FDNI)
23.44
+0.11
(+0.45%)
USD |
NASDAQ |
Apr 24, 16:00
23.48
+0.04
(+0.17%)
After-Hours: 20:00
FDNI Price: 23.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.40 | 23.52 | 23.33 | 23.44 | 20918.00 |
Apr 23, 2024 | 23.14 | 23.39 | 23.14 | 23.33 | 3756.00 |
Apr 22, 2024 | 22.42 | 22.62 | 22.42 | 22.62 | 4702.00 |
Apr 19, 2024 | 21.81 | 21.93 | 21.81 | 21.84 | 5114.00 |
Apr 18, 2024 | 22.09 | 22.18 | 21.95 | 21.98 | 12868.00 |
Apr 17, 2024 | 22.00 | 22.00 | 21.82 | 21.86 | 8208.00 |
Apr 16, 2024 | 22.01 | 22.09 | 21.96 | 22.02 | 3340.00 |
Apr 15, 2024 | 22.29 | 22.29 | 22.00 | 22.00 | 2913.00 |
Apr 12, 2024 | 22.32 | 22.32 | 22.24 | 22.27 | 885.00 |
Apr 11, 2024 | 22.94 | 23.00 | 22.81 | 23.00 | 2156.00 |
Apr 10, 2024 | 22.96 | 22.96 | 22.79 | 22.82 | 1138.00 |
Apr 09, 2024 | 23.11 | 23.12 | 22.95 | 23.09 | 14268.00 |
Apr 08, 2024 | 23.00 | 23.00 | 22.97 | 22.99 | 732.00 |
Apr 05, 2024 | 22.90 | 23.02 | 22.90 | 22.98 | 3588.00 |
Apr 04, 2024 | 23.25 | 23.25 | 22.85 | 22.85 | 491.00 |
Apr 03, 2024 | 23.13 | 23.19 | 23.13 | 23.19 | 3935.00 |
Apr 02, 2024 | 23.40 | 23.40 | 22.86 | 23.05 | 918.00 |
Apr 01, 2024 | 23.25 | 23.36 | 23.11 | 23.19 | 11132.00 |
Mar 28, 2024 | 22.96 | 23.00 | 22.90 | 22.90 | 1506.00 |
Mar 27, 2024 | 22.73 | 22.79 | 22.68 | 22.79 | 1148.00 |
Mar 26, 2024 | 22.86 | 22.92 | 22.76 | 22.76 | 2031.00 |
Mar 25, 2024 | 22.73 | 22.76 | 22.72 | 22.72 | 1389.00 |
Mar 22, 2024 | 22.86 | 22.86 | 22.70 | 22.73 | 26629.00 |
Mar 21, 2024 | 23.22 | 23.22 | 22.84 | 22.89 | 2267.00 |
Mar 20, 2024 | 22.75 | 23.21 | 22.75 | 23.21 | 3331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.26
Minimum
Oct 24 2022
56.23
Maximum
Feb 16 2021
29.48
Average
24.29
Median
Jul 05 2022