First Trust Dow Jones International Internet ETF (FDNI)
25.62
-0.17
(-0.66%)
USD |
NASDAQ |
Oct 23, 16:00
25.60
-0.02
(-0.10%)
After-Hours: 20:00
FDNI Price : 25.62 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.58 | 25.73 | 25.58 | 25.62 | 4197.00 |
| Oct 22, 2026 | 25.84 | 25.84 | 25.79 | 25.79 | 976.00 |
| Oct 21, 2026 | 26.02 | 26.15 | 25.92 | 26.01 | 4767.00 |
| Oct 20, 2026 | 26.48 | 26.48 | 26.39 | 26.41 | 1228.00 |
| Oct 19, 2026 | 26.45 | 26.45 | 26.35 | 26.35 | 173.00 |
| Oct 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 172.00 |
| Oct 15, 2026 | 26.54 | 26.90 | 26.48 | 26.90 | 398.00 |
| Oct 14, 2026 | 26.37 | 26.41 | 26.37 | 26.41 | 2704.00 |
| Oct 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 122.00 |
| Oct 12, 2026 | 26.13 | 26.72 | 26.13 | 26.71 | 4114.00 |
| Oct 09, 2026 | 25.42 | 26.66 | 25.42 | 26.64 | 4730.00 |
| Oct 08, 2026 | 25.93 | 25.93 | 25.84 | 25.89 | 533.00 |
| Oct 07, 2026 | 25.74 | 26.08 | 25.74 | 26.08 | 1210.00 |
| Oct 06, 2026 | 26.01 | 26.15 | 26.01 | 26.15 | 657.00 |
| Oct 05, 2026 | 25.80 | 26.10 | 25.80 | 26.09 | 615.00 |
| Oct 02, 2026 | 25.41 | 25.47 | 25.41 | 25.47 | 9150.00 |
| Oct 01, 2026 | 25.56 | 25.67 | 25.53 | 25.67 | 47404.00 |
| Sep 30, 2026 | 25.83 | 25.89 | 25.82 | 25.85 | 1176.00 |
| Sep 29, 2026 | 25.86 | 25.90 | 25.72 | 25.90 | 6470.00 |
| Sep 28, 2026 | 25.88 | 26.10 | 25.35 | 26.03 | 132023.0 |
| Sep 25, 2026 | 25.87 | 26.02 | 25.87 | 26.02 | 848.00 |
| Sep 24, 2026 | 25.24 | 26.13 | 25.24 | 26.13 | 1071.00 |
| Sep 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 22.00 |
| Sep 22, 2026 | 26.87 | 27.08 | 26.87 | 26.98 | 1576.00 |
| Sep 21, 2026 | 25.98 | 26.48 | 25.98 | 26.48 | 743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median