First Trust Dow Jones International Internet ETF (FDNI)
25.47
-0.19
(-0.75%)
USD |
NASDAQ |
Oct 02, 16:00
25.41
-0.06
(-0.24%)
After-Hours: 20:00
FDNI Price : 25.47 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.41 | 25.47 | 25.41 | 25.47 | 9150.00 |
| Oct 01, 2026 | 25.56 | 25.67 | 25.53 | 25.67 | 47404.00 |
| Sep 30, 2026 | 25.83 | 25.89 | 25.82 | 25.85 | 1176.00 |
| Sep 29, 2026 | 25.86 | 25.90 | 25.72 | 25.90 | 6470.00 |
| Sep 28, 2026 | 25.88 | 26.10 | 25.35 | 26.03 | 132023.0 |
| Sep 25, 2026 | 25.87 | 26.02 | 25.87 | 26.02 | 848.00 |
| Sep 24, 2026 | 25.24 | 26.13 | 25.24 | 26.13 | 1071.00 |
| Sep 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 22.00 |
| Sep 22, 2026 | 26.87 | 27.08 | 26.87 | 26.98 | 1576.00 |
| Sep 21, 2026 | 25.98 | 26.48 | 25.98 | 26.48 | 743.00 |
| Sep 18, 2026 | 25.85 | 25.92 | 25.85 | 25.92 | 3713.00 |
| Sep 17, 2026 | 25.92 | 26.01 | 25.92 | 25.93 | 3295.00 |
| Sep 16, 2026 | 26.05 | 26.14 | 25.90 | 25.94 | 6880.00 |
| Sep 15, 2026 | 26.50 | 26.50 | 26.39 | 26.39 | 3187.00 |
| Sep 14, 2026 | 26.48 | 26.64 | 26.48 | 26.55 | 8978.00 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 181.00 |
| Sep 10, 2026 | 25.97 | 26.09 | 25.97 | 25.97 | 2615.00 |
| Sep 09, 2026 | 26.84 | 26.84 | 26.33 | 26.33 | 5363.00 |
| Sep 08, 2026 | 27.02 | 27.02 | 26.99 | 26.99 | 883.00 |
| Sep 04, 2026 | 27.50 | 27.74 | 27.50 | 27.71 | 6945.00 |
| Sep 03, 2026 | 27.49 | 27.54 | 27.37 | 27.54 | 1680.00 |
| Sep 02, 2026 | 27.26 | 27.44 | 27.25 | 27.44 | 1075.00 |
| Sep 01, 2026 | 27.47 | 27.58 | 27.29 | 27.32 | 12844.00 |
| Aug 31, 2026 | 27.97 | 27.97 | 27.82 | 27.89 | 20593.00 |
| Aug 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median