SPDR® S&P Semiconductor ETF (XSD)
246.67
-2.10
(-0.84%)
USD |
NYSEARCA |
Nov 26, 13:28
XSD 1 Year Total Returns (Daily): 25.42% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 25.42% |
| November 22, 2024 | 21.82% |
| November 21, 2024 | 20.76% |
| November 20, 2024 | 14.72% |
| November 19, 2024 | 16.86% |
| November 18, 2024 | 15.73% |
| November 15, 2024 | 14.45% |
| November 14, 2024 | 20.15% |
| November 13, 2024 | 27.86% |
| November 12, 2024 | 29.89% |
| November 11, 2024 | 32.46% |
| November 08, 2024 | 39.83% |
| November 07, 2024 | 38.14% |
| November 06, 2024 | 37.06% |
| November 05, 2024 | 30.58% |
| November 04, 2024 | 28.55% |
| November 01, 2024 | 37.96% |
| October 31, 2024 | 35.49% |
| October 30, 2024 | 45.31% |
| October 29, 2024 | 47.83% |
| October 28, 2024 | 44.51% |
| October 25, 2024 | 42.86% |
| October 24, 2024 | 35.33% |
| October 23, 2024 | 36.46% |
| October 22, 2024 | 35.69% |
| Date | Value |
|---|---|
| October 21, 2024 | 35.68% |
| October 18, 2024 | 30.87% |
| October 17, 2024 | 27.81% |
| October 16, 2024 | 27.02% |
| October 15, 2024 | 29.00% |
| October 14, 2024 | 32.57% |
| October 11, 2024 | 24.36% |
| October 10, 2024 | 22.24% |
| October 09, 2024 | 25.08% |
| October 08, 2024 | 22.45% |
| October 07, 2024 | 21.91% |
| October 04, 2024 | 24.04% |
| October 03, 2024 | 22.92% |
| October 02, 2024 | 20.03% |
| October 01, 2024 | 18.62% |
| September 30, 2024 | 22.88% |
| September 27, 2024 | 26.78% |
| September 26, 2024 | 28.60% |
| September 25, 2024 | 20.68% |
| September 24, 2024 | 21.86% |
| September 23, 2024 | 20.67% |
| September 20, 2024 | 19.00% |
| September 19, 2024 | 19.09% |
| September 18, 2024 | 13.74% |
| September 17, 2024 | 13.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.86%
Minimum
Nov 03 2022
163.8%
Maximum
Mar 16 2021
27.30%
Average
21.43%
Median