State Street SPDR S&P Semiconductor ETF (XSD)
491.45
+12.93
(+2.70%)
USD |
NYSEARCA |
Sep 04, 16:00
491.48
+0.03
(+0.01%)
After-Hours: 20:00
XSD 1 Year Total Returns (Daily) : 71.76% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 71.76% |
| September 03, 2026 | 70.02% |
| September 02, 2026 | 69.07% |
| September 01, 2026 | 65.59% |
| August 31, 2026 | 69.86% |
| August 28, 2026 | 64.62% |
| August 27, 2026 | 73.61% |
| August 26, 2026 | 70.78% |
| August 25, 2026 | 73.63% |
| August 24, 2026 | 68.71% |
| August 21, 2026 | 81.88% |
| August 20, 2026 | 81.73% |
| August 19, 2026 | 82.98% |
| August 18, 2026 | 82.90% |
| August 17, 2026 | 96.04% |
| August 14, 2026 | 91.44% |
| August 13, 2026 | 87.34% |
| August 12, 2026 | 92.09% |
| August 11, 2026 | 97.33% |
| August 10, 2026 | 94.91% |
| August 07, 2026 | 104.0% |
| August 06, 2026 | 94.89% |
| August 05, 2026 | 91.69% |
| August 04, 2026 | 96.82% |
| August 03, 2026 | 89.60% |
| Date | Value |
|---|---|
| July 31, 2026 | 84.08% |
| July 30, 2026 | 79.05% |
| July 29, 2026 | 67.41% |
| July 28, 2026 | 74.81% |
| July 27, 2026 | 86.03% |
| July 24, 2026 | 86.48% |
| July 23, 2026 | 96.31% |
| July 22, 2026 | 98.29% |
| July 21, 2026 | 95.03% |
| July 20, 2026 | 85.71% |
| July 17, 2026 | 86.36% |
| July 16, 2026 | 91.58% |
| July 15, 2026 | 104.9% |
| July 14, 2026 | 109.4% |
| July 13, 2026 | 103.5% |
| July 10, 2026 | 111.1% |
| July 09, 2026 | 114.2% |
| July 08, 2026 | 108.6% |
| July 07, 2026 | 107.8% |
| July 06, 2026 | 115.9% |
| July 02, 2026 | 112.7% |
| July 01, 2026 | 133.1% |
| June 30, 2026 | 143.6% |
| June 29, 2026 | 131.9% |
| June 26, 2026 | 122.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median