State Street SPDR S&P Semiconductor ETF (XSD)
415.88
+22.75
(+5.79%)
USD |
NYSEARCA |
Nov 06, 16:00
415.34
-0.54
(-0.13%)
After-Hours: 20:00
XSD 1 Year Total Returns (Daily) : 25.36% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 25.36% |
| November 05, 2026 | 16.19% |
| November 04, 2026 | 34.90% |
| November 03, 2026 | 31.15% |
| November 02, 2026 | 25.19% |
| October 30, 2026 | 30.05% |
| October 29, 2026 | 36.72% |
| October 28, 2026 | 39.93% |
| October 27, 2026 | 37.36% |
| October 26, 2026 | 34.38% |
| October 23, 2026 | 32.21% |
| October 22, 2026 | 36.57% |
| October 21, 2026 | 40.04% |
| October 20, 2026 | 34.96% |
| October 19, 2026 | 37.29% |
| October 16, 2026 | 33.10% |
| October 15, 2026 | 38.21% |
| October 14, 2026 | 42.47% |
| October 13, 2026 | 50.70% |
| October 12, 2026 | 61.63% |
| October 09, 2026 | 56.00% |
| October 08, 2026 | 56.03% |
| October 07, 2026 | 66.40% |
| October 06, 2026 | 66.12% |
| October 05, 2026 | 67.78% |
| Date | Value |
|---|---|
| October 02, 2026 | 69.05% |
| October 01, 2026 | 67.84% |
| September 30, 2026 | 66.27% |
| September 29, 2026 | 68.00% |
| September 28, 2026 | 66.16% |
| September 25, 2026 | 70.41% |
| September 24, 2026 | 64.93% |
| September 23, 2026 | 63.91% |
| September 22, 2026 | 65.50% |
| September 21, 2026 | 64.97% |
| September 18, 2026 | 58.24% |
| September 17, 2026 | 62.21% |
| September 16, 2026 | 57.09% |
| September 15, 2026 | 58.81% |
| September 14, 2026 | 59.19% |
| September 11, 2026 | 69.06% |
| September 10, 2026 | 65.55% |
| September 09, 2026 | 68.84% |
| September 08, 2026 | 69.46% |
| September 04, 2026 | 71.76% |
| September 03, 2026 | 70.02% |
| September 02, 2026 | 69.07% |
| September 01, 2026 | 65.59% |
| August 31, 2026 | 69.86% |
| August 28, 2026 | 64.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median