4D Molecular Therapeutics Inc (FDMT)
25.31
-0.33
(-1.29%)
USD |
NASDAQ |
May 17, 16:00
25.31
0.00 (0.00%)
After-Hours: 20:00
4D Molecular Therapeutics Total Return Price: 25.31 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 25.64 |
May 15, 2024 | 25.58 |
May 14, 2024 | 25.75 |
May 13, 2024 | 25.57 |
May 10, 2024 | 25.70 |
May 09, 2024 | 25.64 |
May 08, 2024 | 26.33 |
May 07, 2024 | 26.80 |
May 06, 2024 | 26.76 |
May 03, 2024 | 26.38 |
May 02, 2024 | 26.38 |
May 01, 2024 | 25.39 |
April 30, 2024 | 23.93 |
April 29, 2024 | 24.25 |
April 26, 2024 | 23.25 |
April 25, 2024 | 23.53 |
April 24, 2024 | 24.25 |
April 23, 2024 | 24.81 |
April 22, 2024 | 26.39 |
April 19, 2024 | 25.25 |
April 18, 2024 | 24.78 |
April 17, 2024 | 25.30 |
April 16, 2024 | 26.75 |
April 15, 2024 | 26.25 |
April 12, 2024 | 26.35 |
Date | Value |
---|---|
April 11, 2024 | 27.70 |
April 10, 2024 | 26.93 |
April 09, 2024 | 27.10 |
April 08, 2024 | 28.75 |
April 05, 2024 | 28.60 |
April 04, 2024 | 27.64 |
April 03, 2024 | 27.92 |
April 02, 2024 | 27.98 |
April 01, 2024 | 30.01 |
March 28, 2024 | 31.86 |
March 27, 2024 | 35.87 |
March 26, 2024 | 34.05 |
March 25, 2024 | 33.60 |
March 22, 2024 | 33.60 |
March 21, 2024 | 33.80 |
March 20, 2024 | 33.50 |
March 19, 2024 | 32.02 |
March 18, 2024 | 31.03 |
March 15, 2024 | 31.51 |
March 14, 2024 | 29.37 |
March 13, 2024 | 29.40 |
March 12, 2024 | 28.53 |
March 11, 2024 | 28.55 |
March 08, 2024 | 29.57 |
March 07, 2024 | 29.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.68
Minimum
Jun 16 2022
52.67
Maximum
Feb 11 2021
21.36
Average
19.52
Median
Jun 08 2023
Total Return Price Benchmarks
Ionis Pharmaceuticals Inc | 37.31 |
NovaBay Pharmaceuticals Inc | 0.1188 |
Palatin Technologies Inc | 2.015 |
iBio Inc | 1.98 |
Theriva Biologics Inc | 0.384 |