4D Molecular Therapeutics Inc (FDMT)
25.81
-0.52
(-1.97%)
USD |
NASDAQ |
May 09, 12:02
4D Molecular Therapeutics Price: 25.81 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 26.26 | 26.78 | 25.88 | 26.33 | 340037.0 |
May 07, 2024 | 26.79 | 27.09 | 26.26 | 26.80 | 334995.0 |
May 06, 2024 | 26.47 | 27.00 | 26.41 | 26.76 | 371209.0 |
May 03, 2024 | 27.21 | 27.84 | 26.17 | 26.38 | 320319.0 |
May 02, 2024 | 25.31 | 26.54 | 24.93 | 26.38 | 456873.0 |
May 01, 2024 | 24.00 | 26.59 | 24.00 | 25.39 | 694880.0 |
Apr 30, 2024 | 23.76 | 24.56 | 23.57 | 23.93 | 359827.0 |
Apr 29, 2024 | 23.58 | 24.66 | 23.34 | 24.25 | 315392.0 |
Apr 26, 2024 | 23.45 | 23.86 | 22.75 | 23.25 | 322784.0 |
Apr 25, 2024 | 23.51 | 23.98 | 22.91 | 23.53 | 453265.0 |
Apr 24, 2024 | 25.19 | 25.38 | 24.23 | 24.25 | 290425.0 |
Apr 23, 2024 | 26.45 | 26.89 | 24.69 | 24.81 | 565556.0 |
Apr 22, 2024 | 25.60 | 26.92 | 24.57 | 26.39 | 484648.0 |
Apr 19, 2024 | 24.61 | 25.56 | 24.38 | 25.25 | 635044.0 |
Apr 18, 2024 | 25.04 | 25.27 | 24.71 | 24.78 | 417554.0 |
Apr 17, 2024 | 26.94 | 26.99 | 25.14 | 25.30 | 519112.0 |
Apr 16, 2024 | 25.74 | 27.24 | 25.74 | 26.75 | 477002.0 |
Apr 15, 2024 | 27.89 | 28.43 | 25.94 | 26.25 | 610526.0 |
Apr 12, 2024 | 27.53 | 27.72 | 26.09 | 26.35 | 401322.0 |
Apr 11, 2024 | 27.19 | 27.86 | 26.60 | 27.70 | 649466.0 |
Apr 10, 2024 | 26.50 | 27.29 | 25.68 | 26.93 | 520160.0 |
Apr 09, 2024 | 28.79 | 29.22 | 26.80 | 27.10 | 545303.0 |
Apr 08, 2024 | 28.65 | 29.26 | 28.12 | 28.75 | 555663.0 |
Apr 05, 2024 | 27.40 | 28.71 | 26.90 | 28.60 | 367190.0 |
Apr 04, 2024 | 28.17 | 28.86 | 27.42 | 27.64 | 641407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Jun 16 2022
52.67
Maximum
Feb 11 2021
21.33
Average
19.37
Median
Jan 11 2023
Price Benchmarks
Catalent Inc | 56.02 |
Cytokinetics Inc | 64.03 |
Ionis Pharmaceuticals Inc | 39.60 |
Vertex Pharmaceuticals Inc | 416.91 |
Karyopharm Therapeutics Inc | 1.085 |
Price Related Metrics
PS Ratio | 48.63 |
Price to Book Value | 4.174 |
Earnings Yield | -10.31% |
Market Cap | 1.285B |