4D Molecular Therapeutics, Inc. (FDMT)
14.67
-0.24
(-1.61%)
USD |
NASDAQ |
Aug 28, 16:00
14.66
-0.01
(-0.07%)
After-Hours: 20:00
4D Molecular Therapeutics Price : 14.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.44 | 15.77 | 14.82 | 14.91 | 717739.0 |
| Aug 26, 2026 | 15.50 | 15.67 | 15.04 | 15.56 | 717885.0 |
| Aug 25, 2026 | 15.69 | 16.34 | 15.42 | 15.72 | 919118.0 |
| Aug 24, 2026 | 15.68 | 15.83 | 14.35 | 15.39 | 1.475M |
| Aug 21, 2026 | 16.32 | 16.91 | 15.33 | 15.83 | 921169.0 |
| Aug 20, 2026 | 16.50 | 16.71 | 15.63 | 16.10 | 1.631M |
| Aug 19, 2026 | 15.21 | 16.93 | 14.89 | 16.76 | 1.965M |
| Aug 18, 2026 | 14.25 | 15.04 | 13.91 | 14.72 | 2.320M |
| Aug 17, 2026 | 12.20 | 15.02 | 12.10 | 14.54 | 3.453M |
| Aug 14, 2026 | 11.63 | 12.35 | 11.26 | 12.19 | 773765.0 |
| Aug 13, 2026 | 11.93 | 12.05 | 11.34 | 11.65 | 707434.0 |
| Aug 12, 2026 | 11.50 | 11.89 | 11.34 | 11.87 | 430296.0 |
| Aug 11, 2026 | 11.31 | 11.54 | 10.80 | 11.47 | 453665.0 |
| Aug 10, 2026 | 10.66 | 11.30 | 10.54 | 11.14 | 940939.0 |
| Aug 07, 2026 | 10.66 | 10.84 | 10.45 | 10.75 | 346898.0 |
| Aug 06, 2026 | 10.21 | 10.69 | 10.21 | 10.55 | 297342.0 |
| Aug 05, 2026 | 10.35 | 10.62 | 10.18 | 10.28 | 664783.0 |
| Aug 04, 2026 | 10.35 | 10.48 | 10.06 | 10.26 | 478305.0 |
| Aug 03, 2026 | 10.17 | 10.33 | 9.66 | 10.09 | 463747.0 |
| Jul 31, 2026 | 10.54 | 10.65 | 9.84 | 10.18 | 716313.0 |
| Jul 30, 2026 | 9.79 | 10.15 | 9.73 | 10.07 | 539918.0 |
| Jul 29, 2026 | 9.82 | 9.98 | 9.39 | 9.61 | 529947.0 |
| Jul 28, 2026 | 10.28 | 10.37 | 9.50 | 9.85 | 628850.0 |
| Jul 27, 2026 | 10.22 | 10.66 | 10.12 | 10.38 | 531419.0 |
| Jul 24, 2026 | 10.38 | 10.46 | 9.905 | 10.07 | 682427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amgen, Inc. | 432.34 |
| AnaptysBio, Inc. | 56.18 |
| Precision BioSciences, Inc. | 7.80 |
| Design Therapeutics, Inc. | 15.10 |
| Inhibrx Biosciences, Inc. | 123.34 |
Price Related Metrics
| PS Ratio | 10.05 |
| Price to Book Value | 1.987 |
| Earnings Yield | -18.57% |
| Market Cap | 809.99M |