Findit Inc (FDIT)

0.04 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Findit Price: 0.04 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.04 0.04 0.04 0.04 0.000
Apr 24, 2024 0.04 0.04 0.04 0.04 10000.00
Apr 23, 2024 0.0375 0.0375 0.0375 0.0375 10000.00
Apr 22, 2024 0.038 0.038 0.035 0.035 264820.0
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 2000.00
Apr 18, 2024 0.0366 0.0366 0.0366 0.0366 500.00
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 3500.00
Apr 16, 2024 0.0392 0.0392 0.0392 0.0392 500.00
Apr 15, 2024 0.0401 0.0423 0.035 0.0423 77937.00
Apr 12, 2024 0.0443 0.0443 0.0443 0.0443 0.000
Apr 11, 2024 0.0415 0.0443 0.0415 0.0443 30541.00
Apr 10, 2024 0.0416 0.0416 0.0416 0.0416 3200.00
Apr 09, 2024 0.0453 0.0453 0.0453 0.0453 0.000
Apr 08, 2024 0.0453 0.0453 0.0453 0.0453 0.000
Apr 05, 2024 0.0453 0.0453 0.0453 0.0453 0.000
Apr 04, 2024 0.035 0.0453 0.035 0.0453 343790.0
Apr 03, 2024 0.0365 0.0365 0.0362 0.0362 2500.00
Apr 02, 2024 0.04 0.04 0.035 0.035 176852.0
Apr 01, 2024 0.0388 0.0388 0.035 0.036 50000.00
Mar 28, 2024 0.0501 0.0505 0.0361 0.043 119000.0
Mar 27, 2024 0.0604 0.0604 0.045 0.045 361690.0
Mar 26, 2024 0.0603 0.0603 0.0603 0.0603 4000.00
Mar 25, 2024 0.0637 0.0637 0.0603 0.0603 242569.0
Mar 22, 2024 0.0606 0.0668 0.0606 0.065 173766.0
Mar 21, 2024 0.07 0.07 0.07 0.07 19142.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 08 2022
0.2232
Maximum
Sep 30 2020
0.0489
Average
0.04
Median
Jun 04 2019

Price Benchmarks

comScore Inc 13.92
Groupon Inc 11.47
Meta Platforms Inc 441.38
Zedge Inc 2.40
Thryv Holdings Inc 22.88

Price Related Metrics

PS Ratio 499.48
PEG Ratio -0.033
Earnings Yield -5.06%
Market Cap 38.27M
PEGY Ratio -0.033