Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 0.0255 0.0256 0.0238 0.0256 451269.0
Jan 18, 2022 0.0273 0.0273 0.0239 0.0239 43900.00
Jan 14, 2022 0.0262 0.0275 0.0238 0.0256 405010.0
Jan 13, 2022 0.0228 0.0302 0.0225 0.0225 327040.0
Jan 12, 2022 0.0334 0.0334 0.0222 0.0222 13500.00
Jan 11, 2022 0.0318 0.0335 0.0277 0.0279 15847.00
Jan 10, 2022 0.0285 0.032 0.0242 0.0252 86555.00
Jan 07, 2022 0.0251 0.0278 0.0249 0.0278 202651.0
Jan 06, 2022 0.0301 0.0361 0.0185 0.0308 450672.0
Jan 05, 2022 0.0392 0.04 0.024 0.0275 311200.0
Jan 04, 2022 0.0304 0.0310 0.0221 0.0269 123923.0
Jan 03, 2022 0.0125 0.05 0.0125 0.0301 1.004M
Dec 31, 2021 0.023 0.023 0.012 0.0205 787121.0
Dec 30, 2021 0.0175 0.0238 0.0175 0.0229 184660.0
Dec 29, 2021 0.03 0.03 0.0153 0.0237 328890.0
Dec 28, 2021 0.0278 0.0278 0.025 0.0275 158301.0
Dec 27, 2021 0.025 0.0309 0.025 0.027 278311.0
Dec 23, 2021 0.025 0.0280 0.025 0.0280 168701.0
Dec 22, 2021 0.025 0.0264 0.025 0.0264 1000.00
Dec 21, 2021 0.0258 0.0299 0.024 0.0264 513991.0
Dec 20, 2021 0.0275 0.0280 0.0262 0.0262 108241.0
Dec 17, 2021 0.0285 0.0286 0.0275 0.0275 152001.0
Dec 16, 2021 0.03 0.03 0.0262 0.0262 102502.0
Dec 15, 2021 0.031 0.0311 0.031 0.0311 60100.00
Dec 14, 2021 0.0355 0.0355 0.0355 0.0355 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0062
Minimum
Oct 17 2018
0.2232
Maximum
Sep 30 2020
0.0452
Average
0.033
Median
Mar 19 2019

Price Related Metrics

Market Cap 8.692M