Farmers Edge Inc (DELISTED) (FDGE.TO:DL)

0.35 0.00 (0.00%) CAD  |  TSX  |  Mar 22, 16:00
More

Farmers Edge Price: 0.35 for March 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2024 0.345 0.35 0.345 0.35 8374.00
Mar 21, 2024 0.345 0.35 0.345 0.35 8374.00
Mar 20, 2024 0.345 0.35 0.345 0.35 10500.00
Mar 19, 2024 0.345 0.35 0.345 0.345 5165.00
Mar 18, 2024 0.345 0.35 0.345 0.345 15350.00
Mar 15, 2024 0.345 0.35 0.345 0.345 12500.00
Mar 14, 2024 0.345 0.345 0.345 0.345 9100.00
Mar 13, 2024 0.345 0.35 0.345 0.35 19000.00
Mar 12, 2024 0.345 0.345 0.345 0.345 3500.00
Mar 11, 2024 0.35 0.35 0.345 0.345 22115.00
Mar 08, 2024 0.345 0.345 0.345 0.345 0.000
Mar 07, 2024 0.345 0.345 0.345 0.345 10800.00
Mar 06, 2024 0.345 0.345 0.345 0.345 0.000
Mar 05, 2024 0.345 0.345 0.345 0.345 45009.00
Mar 04, 2024 0.345 0.345 0.345 0.345 9575.00
Mar 01, 2024 0.345 0.345 0.345 0.345 20050.00
Feb 29, 2024 0.35 0.35 0.35 0.35 1500.00
Feb 28, 2024 0.34 0.34 0.34 0.34 2510.00
Feb 27, 2024 0.34 0.34 0.34 0.34 5895.00
Feb 26, 2024 0.345 0.345 0.345 0.345 19000.00
Feb 23, 2024 0.34 0.345 0.34 0.345 4146.00
Feb 22, 2024 0.345 0.345 0.345 0.345 0.000
Feb 21, 2024 0.345 0.345 0.345 0.345 9000.00
Feb 20, 2024 0.34 0.345 0.34 0.34 4500.00
Feb 16, 2024 0.345 0.345 0.345 0.345 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Oct 26 2023
19.98
Maximum
Mar 03 2021
3.268
Average
0.68
Median
Aug 23 2022

Price Benchmarks

Mdf Commerce Inc 5.75
Open Text Corp 48.74
Kinaxis Inc 150.50
Lightspeed Commerce Inc 18.27
Docebo Inc 61.43

Price Related Metrics

PS Ratio 0.5548
Earnings Yield -511.4%