Docebo Inc (DCBO.TO)
63.12
+1.82
(+2.97%)
CAD |
TSX |
Sep 20, 16:00
Docebo Price: 63.12 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 60.09 | 61.33 | 60.00 | 61.30 | 51008.00 |
| Sep 18, 2024 | 58.48 | 60.05 | 57.96 | 59.24 | 41329.00 |
| Sep 17, 2024 | 58.86 | 58.90 | 57.60 | 58.48 | 26435.00 |
| Sep 16, 2024 | 57.67 | 58.77 | 57.42 | 58.29 | 13993.00 |
| Sep 13, 2024 | 57.38 | 58.00 | 57.15 | 57.70 | 11371.00 |
| Sep 12, 2024 | 56.09 | 58.08 | 55.65 | 57.24 | 32296.00 |
| Sep 11, 2024 | 56.20 | 56.95 | 55.90 | 56.03 | 18198.00 |
| Sep 10, 2024 | 55.01 | 56.65 | 54.62 | 56.65 | 23805.00 |
| Sep 09, 2024 | 54.67 | 55.74 | 54.62 | 55.35 | 40685.00 |
| Sep 06, 2024 | 57.43 | 58.05 | 54.22 | 54.48 | 55318.00 |
| Sep 05, 2024 | 57.07 | 58.00 | 57.07 | 57.40 | 15546.00 |
| Sep 04, 2024 | 57.90 | 58.77 | 57.08 | 57.48 | 21853.00 |
| Sep 03, 2024 | 57.72 | 58.69 | 57.48 | 57.73 | 30521.00 |
| Aug 30, 2024 | 58.04 | 58.93 | 57.87 | 57.90 | 125707.0 |
| Aug 29, 2024 | 57.45 | 58.86 | 57.45 | 58.09 | 45420.00 |
| Aug 28, 2024 | 61.02 | 61.34 | 57.91 | 57.91 | 46625.00 |
| Aug 27, 2024 | 60.28 | 61.47 | 59.87 | 61.31 | 28392.00 |
| Aug 26, 2024 | 59.68 | 60.91 | 59.64 | 60.31 | 34840.00 |
| Aug 23, 2024 | 58.54 | 60.42 | 58.54 | 59.65 | 34275.00 |
| Aug 22, 2024 | 59.47 | 59.82 | 58.76 | 59.12 | 46193.00 |
| Aug 21, 2024 | 57.88 | 59.59 | 57.72 | 59.47 | 29332.00 |
| Aug 20, 2024 | 57.97 | 58.27 | 57.72 | 57.87 | 20499.00 |
| Aug 19, 2024 | 57.50 | 57.99 | 57.28 | 57.77 | 25108.00 |
| Aug 16, 2024 | 57.67 | 58.09 | 57.31 | 57.60 | 18574.00 |
| Aug 15, 2024 | 57.39 | 58.18 | 57.32 | 57.67 | 26483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.63
Minimum
Mar 18 2020
117.10
Maximum
Sep 16 2021
52.54
Average
52.44
Median
Oct 29 2020
Price Benchmarks
| Constellation Software Inc | 4375.12 |
| Kinaxis Inc | 162.80 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.11 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PE Ratio | 86.28 |
| PS Ratio | 7.653 |
| PEG Ratio | 0.5490 |
| Price to Book Value | 32.82 |
| Price to Free Cash Flow | 56.49 |
| Earnings Yield | 1.16% |
| Market Cap | 1.908B |
| PEGY Ratio | 0.5490 |
| Operating PE Ratio | 126.64 |
| Normalized PE Ratio | 94.16 |