Docebo Inc (DCBO.TO)
67.94
+0.16
(+0.23%)
CAD |
TSX |
Nov 22, 11:23
Docebo Price: 67.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 67.54 | 67.78 | 66.82 | 67.78 | 39151.00 |
| Nov 20, 2024 | 67.30 | 67.33 | 65.91 | 67.22 | 33716.00 |
| Nov 19, 2024 | 65.01 | 66.92 | 64.99 | 66.39 | 44848.00 |
| Nov 18, 2024 | 65.95 | 66.53 | 65.30 | 65.77 | 37626.00 |
| Nov 15, 2024 | 66.67 | 67.02 | 65.50 | 65.90 | 39910.00 |
| Nov 14, 2024 | 70.28 | 70.74 | 66.50 | 66.56 | 51912.00 |
| Nov 13, 2024 | 69.72 | 71.60 | 69.34 | 69.83 | 105835.0 |
| Nov 12, 2024 | 69.71 | 70.98 | 69.62 | 69.64 | 65545.00 |
| Nov 11, 2024 | 72.00 | 72.00 | 69.42 | 69.75 | 89905.00 |
| Nov 08, 2024 | 71.85 | 75.08 | 70.11 | 71.55 | 88990.00 |
| Nov 07, 2024 | 69.93 | 71.69 | 69.93 | 70.92 | 53034.00 |
| Nov 06, 2024 | 68.50 | 70.83 | 68.50 | 70.40 | 43520.00 |
| Nov 05, 2024 | 67.07 | 69.07 | 67.07 | 68.50 | 44482.00 |
| Nov 04, 2024 | 66.45 | 67.80 | 65.26 | 66.65 | 31036.00 |
| Nov 01, 2024 | 63.73 | 67.82 | 63.73 | 67.54 | 58888.00 |
| Oct 31, 2024 | 63.53 | 63.76 | 62.43 | 63.42 | 42011.00 |
| Oct 30, 2024 | 63.92 | 64.62 | 63.76 | 63.97 | 28348.00 |
| Oct 29, 2024 | 64.05 | 64.86 | 63.84 | 64.49 | 39560.00 |
| Oct 28, 2024 | 64.34 | 64.76 | 64.03 | 64.03 | 16246.00 |
| Oct 25, 2024 | 64.01 | 64.30 | 63.46 | 63.95 | 14779.00 |
| Oct 24, 2024 | 62.77 | 64.05 | 62.76 | 63.72 | 16573.00 |
| Oct 23, 2024 | 63.36 | 63.54 | 61.43 | 62.23 | 34271.00 |
| Oct 22, 2024 | 63.95 | 64.62 | 63.54 | 63.81 | 42913.00 |
| Oct 21, 2024 | 64.07 | 64.25 | 63.14 | 64.04 | 17118.00 |
| Oct 18, 2024 | 63.60 | 64.12 | 63.21 | 63.56 | 23074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.63
Minimum
Mar 18 2020
117.10
Maximum
Sep 16 2021
53.90
Average
53.04
Median
Price Benchmarks
| Constellation Software Inc | 4608.76 |
| Kinaxis Inc | 168.55 |
| Computer Modelling Group Ltd | 10.24 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.09 |
Price Related Metrics
| PE Ratio | 86.12 |
| PS Ratio | 7.700 |
| PEG Ratio | 0.0636 |
| Price to Book Value | 33.74 |
| Price to Free Cash Flow | 64.83 |
| Earnings Yield | 1.16% |
| Market Cap | 2.054B |
| PEGY Ratio | 0.0636 |
| Operating PE Ratio | 94.57 |
| Normalized PE Ratio | 81.09 |