Docebo Inc (DCBO.TO)
71.54
+1.14
(+1.62%)
CAD |
TSX |
Nov 07, 10:47
Docebo Price: 71.54 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 68.50 | 70.83 | 68.50 | 70.40 | 43520.00 |
| Nov 05, 2024 | 67.07 | 69.07 | 67.07 | 68.50 | 44482.00 |
| Nov 04, 2024 | 66.45 | 67.80 | 65.26 | 66.65 | 31036.00 |
| Nov 01, 2024 | 63.73 | 67.82 | 63.73 | 67.54 | 58888.00 |
| Oct 31, 2024 | 63.53 | 63.76 | 62.43 | 63.42 | 42011.00 |
| Oct 30, 2024 | 63.92 | 64.62 | 63.76 | 63.97 | 28348.00 |
| Oct 29, 2024 | 64.05 | 64.86 | 63.84 | 64.49 | 39560.00 |
| Oct 28, 2024 | 64.34 | 64.76 | 64.03 | 64.03 | 16246.00 |
| Oct 25, 2024 | 64.01 | 64.30 | 63.46 | 63.95 | 14779.00 |
| Oct 24, 2024 | 62.77 | 64.05 | 62.76 | 63.72 | 16573.00 |
| Oct 23, 2024 | 63.36 | 63.54 | 61.43 | 62.23 | 34271.00 |
| Oct 22, 2024 | 63.95 | 64.62 | 63.54 | 63.81 | 42913.00 |
| Oct 21, 2024 | 64.07 | 64.25 | 63.14 | 64.04 | 17118.00 |
| Oct 18, 2024 | 63.60 | 64.12 | 63.21 | 63.56 | 23074.00 |
| Oct 17, 2024 | 63.05 | 63.76 | 62.92 | 63.33 | 19107.00 |
| Oct 16, 2024 | 62.44 | 63.17 | 61.84 | 62.64 | 24150.00 |
| Oct 15, 2024 | 61.98 | 62.35 | 61.15 | 61.81 | 20652.00 |
| Oct 11, 2024 | 59.42 | 61.43 | 59.42 | 61.24 | 19902.00 |
| Oct 10, 2024 | 59.97 | 59.97 | 58.94 | 59.68 | 17365.00 |
| Oct 09, 2024 | 59.37 | 60.21 | 59.13 | 60.00 | 16848.00 |
| Oct 08, 2024 | 58.69 | 60.20 | 58.47 | 59.37 | 27241.00 |
| Oct 07, 2024 | 58.18 | 58.75 | 57.87 | 58.40 | 13612.00 |
| Oct 04, 2024 | 57.90 | 59.41 | 57.84 | 58.84 | 22741.00 |
| Oct 03, 2024 | 57.39 | 57.59 | 56.60 | 57.59 | 17055.00 |
| Oct 02, 2024 | 59.05 | 59.23 | 57.31 | 57.41 | 36525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.63
Minimum
Mar 18 2020
117.10
Maximum
Sep 16 2021
53.44
Average
52.86
Median
Price Benchmarks
| Constellation Software Inc | 4382.45 |
| Kinaxis Inc | 170.54 |
| Computer Modelling Group Ltd | 12.24 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.085 |
Price Related Metrics
| PE Ratio | 97.79 |
| PS Ratio | 8.673 |
| PEG Ratio | 0.6223 |
| Price to Book Value | 37.20 |
| Price to Free Cash Flow | 64.02 |
| Earnings Yield | 1.02% |
| Market Cap | 2.163B |
| PEGY Ratio | 0.6223 |
| Operating PE Ratio | 143.54 |
| Normalized PE Ratio | 106.73 |