Avantis US Quality ETF (AVUQ)
66.22
-0.47
(-0.71%)
USD |
NASDAQ |
Sep 14, 16:00
AVUQ Price : 66.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.90 | 66.34 | 65.90 | 66.22 | 27619.00 |
| Sep 11, 2026 | 66.90 | 66.90 | 66.69 | 66.69 | 3862.00 |
| Sep 10, 2026 | 65.99 | 66.27 | 65.99 | 66.12 | 9121.00 |
| Sep 09, 2026 | 66.70 | 66.71 | 66.60 | 66.61 | 13613.00 |
| Sep 08, 2026 | 67.16 | 67.20 | 66.93 | 66.95 | 21993.00 |
| Sep 04, 2026 | 67.40 | 67.42 | 67.23 | 67.41 | 11254.00 |
| Sep 03, 2026 | 66.82 | 67.32 | 66.79 | 67.28 | 17446.00 |
| Sep 02, 2026 | 66.32 | 66.64 | 66.26 | 66.57 | 6590.00 |
| Sep 01, 2026 | 66.57 | 66.61 | 66.09 | 66.17 | 8116.00 |
| Aug 31, 2026 | 66.63 | 66.87 | 66.62 | 66.87 | 8263.00 |
| Aug 28, 2026 | 67.68 | 67.70 | 66.94 | 67.03 | 2702.00 |
| Aug 27, 2026 | 67.10 | 67.33 | 67.09 | 67.31 | 301662.0 |
| Aug 26, 2026 | 66.67 | 66.78 | 66.53 | 66.64 | 140388.0 |
| Aug 25, 2026 | 66.54 | 66.65 | 66.48 | 66.61 | 10406.00 |
| Aug 24, 2026 | 66.29 | 66.52 | 66.22 | 66.33 | 9384.00 |
| Aug 21, 2026 | 66.70 | 66.85 | 66.50 | 66.77 | 36856.00 |
| Aug 20, 2026 | 66.89 | 66.89 | 66.46 | 66.47 | 10200.00 |
| Aug 19, 2026 | 66.94 | 67.26 | 66.84 | 67.00 | 16959.00 |
| Aug 18, 2026 | 67.20 | 67.25 | 66.98 | 66.99 | 10329.00 |
| Aug 17, 2026 | 68.04 | 68.04 | 67.90 | 67.93 | 9443.00 |
| Aug 14, 2026 | 68.36 | 68.36 | 68.05 | 68.08 | 5692.00 |
| Aug 13, 2026 | 68.15 | 68.38 | 68.15 | 68.26 | 14933.00 |
| Aug 12, 2026 | 68.20 | 68.20 | 67.72 | 67.72 | 27763.00 |
| Aug 11, 2026 | 67.75 | 67.90 | 67.36 | 67.41 | 14098.00 |
| Aug 10, 2026 | 68.05 | 68.05 | 67.71 | 67.71 | 3730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median