Avantis US Quality ETF (AVUQ)
66.61
+0.28
(+0.42%)
USD |
NASDAQ |
Aug 25, 16:00
67.79
+1.18
(+1.76%)
After-Hours: 19:59
AVUQ Price : 66.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 66.54 | 66.65 | 66.48 | 66.61 | 10406.00 |
| Aug 24, 2026 | 66.29 | 66.52 | 66.22 | 66.33 | 9384.00 |
| Aug 21, 2026 | 66.70 | 66.85 | 66.50 | 66.77 | 36856.00 |
| Aug 20, 2026 | 66.89 | 66.89 | 66.46 | 66.47 | 10200.00 |
| Aug 19, 2026 | 66.94 | 67.26 | 66.84 | 67.00 | 16959.00 |
| Aug 18, 2026 | 67.20 | 67.25 | 66.98 | 66.99 | 10329.00 |
| Aug 17, 2026 | 68.04 | 68.04 | 67.90 | 67.93 | 9443.00 |
| Aug 14, 2026 | 68.36 | 68.36 | 68.05 | 68.08 | 5692.00 |
| Aug 13, 2026 | 68.15 | 68.38 | 68.15 | 68.26 | 14933.00 |
| Aug 12, 2026 | 68.20 | 68.20 | 67.72 | 67.72 | 27763.00 |
| Aug 11, 2026 | 67.75 | 67.90 | 67.36 | 67.41 | 14098.00 |
| Aug 10, 2026 | 68.05 | 68.05 | 67.71 | 67.71 | 3730.00 |
| Aug 07, 2026 | 68.13 | 68.13 | 67.59 | 67.93 | 20000.00 |
| Aug 06, 2026 | 67.32 | 67.72 | 67.32 | 67.56 | 14050.00 |
| Aug 05, 2026 | 68.38 | 68.38 | 67.75 | 67.75 | 92572.00 |
| Aug 04, 2026 | 67.04 | 68.07 | 67.03 | 67.86 | 7101.00 |
| Aug 03, 2026 | 65.96 | 66.60 | 65.96 | 66.58 | 14654.00 |
| Jul 31, 2026 | 65.45 | 65.48 | 64.56 | 65.41 | 19711.00 |
| Jul 30, 2026 | 64.16 | 64.82 | 64.16 | 64.74 | 8386.00 |
| Jul 29, 2026 | 63.88 | 64.55 | 63.09 | 63.09 | 9816.00 |
| Jul 28, 2026 | 63.66 | 64.44 | 63.66 | 64.31 | 3690.00 |
| Jul 27, 2026 | 65.15 | 65.15 | 64.29 | 64.52 | 17333.00 |
| Jul 24, 2026 | 64.86 | 65.10 | 64.51 | 64.62 | 20447.00 |
| Jul 23, 2026 | 65.10 | 65.10 | 64.72 | 64.93 | 42400.00 |
| Jul 22, 2026 | 65.88 | 66.17 | 65.82 | 65.95 | 43806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median