Avantis US Quality ETF (AVUQ)
64.59
-0.44
(-0.67%)
USD |
NASDAQ |
Jun 09, 16:00
AVUQ Price : 64.59 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 65.11 | 65.28 | 63.19 | 64.59 | 33821.00 |
| Jun 08, 2026 | 65.56 | 65.65 | 65.03 | 65.03 | 3843.00 |
| Jun 05, 2026 | 66.21 | 66.25 | 64.74 | 64.92 | 129084.0 |
| Jun 04, 2026 | 66.41 | 67.15 | 66.41 | 67.02 | 30285.00 |
| Jun 03, 2026 | 67.26 | 67.28 | 66.78 | 66.88 | 119930.0 |
| Jun 02, 2026 | 67.36 | 67.78 | 67.35 | 67.52 | 14369.00 |
| Jun 01, 2026 | 67.34 | 67.74 | 67.24 | 67.53 | 15495.00 |
| May 29, 2026 | 67.14 | 67.51 | 67.14 | 67.29 | 6723.00 |
| May 28, 2026 | 66.60 | 67.09 | 66.53 | 67.07 | 4346.00 |
| May 27, 2026 | 66.41 | 66.58 | 66.41 | 66.51 | 3605.00 |
| May 26, 2026 | 66.46 | 66.73 | 66.29 | 66.48 | 8898.00 |
| May 22, 2026 | 66.27 | 66.27 | 66.02 | 66.05 | 1881.00 |
| May 21, 2026 | 65.45 | 66.08 | 65.45 | 65.92 | 5051.00 |
| May 20, 2026 | 65.16 | 65.85 | 65.04 | 65.81 | 9396.00 |
| May 19, 2026 | 64.86 | 65.09 | 64.83 | 64.87 | 2231.00 |
| May 18, 2026 | 65.78 | 65.78 | 65.22 | 65.47 | 3507.00 |
| May 15, 2026 | 65.72 | 66.07 | 65.71 | 65.71 | 7824.00 |
| May 14, 2026 | 66.28 | 66.66 | 66.27 | 66.55 | 3322.00 |
| May 13, 2026 | 65.58 | 65.82 | 65.57 | 65.82 | 2579.00 |
| May 12, 2026 | 65.25 | 65.37 | 64.83 | 65.37 | 223761.0 |
| May 11, 2026 | 65.57 | 65.76 | 65.48 | 65.48 | 5023.00 |
| May 08, 2026 | 65.45 | 65.70 | 65.45 | 65.61 | 6880.00 |
| May 07, 2026 | 65.49 | 65.72 | 65.14 | 65.15 | 7082.00 |
| May 06, 2026 | 64.84 | 65.52 | 64.84 | 65.48 | 6671.00 |
| May 05, 2026 | 64.24 | 64.34 | 64.14 | 64.30 | 1891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median