Avantis US Quality ETF (AVUQ)
68.96
+0.34
(+0.50%)
USD |
NASDAQ |
Oct 09, 16:00
AVUQ Price : 68.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 68.75 | 69.02 | 68.72 | 68.96 | 8577.00 |
| Oct 08, 2026 | 68.93 | 69.02 | 68.35 | 68.62 | 646165.0 |
| Oct 07, 2026 | 68.85 | 69.24 | 68.85 | 69.21 | 21344.00 |
| Oct 06, 2026 | 69.34 | 69.56 | 69.26 | 69.31 | 17414.00 |
| Oct 05, 2026 | 68.77 | 69.18 | 68.77 | 68.97 | 5547.00 |
| Oct 02, 2026 | 68.61 | 68.61 | 68.39 | 68.45 | 3880.00 |
| Oct 01, 2026 | 67.74 | 68.07 | 67.52 | 67.97 | 429634.0 |
| Sep 30, 2026 | 68.23 | 68.39 | 67.80 | 67.80 | 13732.00 |
| Sep 29, 2026 | 67.80 | 67.94 | 67.61 | 67.75 | 14970.00 |
| Sep 28, 2026 | 68.01 | 68.01 | 67.77 | 67.77 | 17416.00 |
| Sep 25, 2026 | 68.24 | 68.34 | 67.88 | 68.32 | 20926.00 |
| Sep 24, 2026 | 67.71 | 68.12 | 67.54 | 68.03 | 11022.00 |
| Sep 23, 2026 | 68.52 | 68.52 | 67.88 | 67.89 | 19287.00 |
| Sep 22, 2026 | 68.35 | 68.70 | 68.35 | 68.57 | 13349.00 |
| Sep 21, 2026 | 67.28 | 68.52 | 67.28 | 68.37 | 14255.00 |
| Sep 18, 2026 | 66.78 | 67.04 | 66.67 | 67.03 | 10286.00 |
| Sep 17, 2026 | 66.58 | 66.69 | 66.50 | 66.67 | 13193.00 |
| Sep 16, 2026 | 66.14 | 66.23 | 65.49 | 65.74 | 10789.00 |
| Sep 15, 2026 | 65.81 | 65.82 | 65.73 | 65.81 | 15289.00 |
| Sep 14, 2026 | 65.90 | 66.34 | 65.90 | 66.22 | 27619.00 |
| Sep 11, 2026 | 66.90 | 66.90 | 66.69 | 66.69 | 3862.00 |
| Sep 10, 2026 | 65.99 | 66.27 | 65.99 | 66.12 | 9121.00 |
| Sep 09, 2026 | 66.70 | 66.71 | 66.60 | 66.61 | 13613.00 |
| Sep 08, 2026 | 67.16 | 67.20 | 66.93 | 66.95 | 21993.00 |
| Sep 04, 2026 | 67.40 | 67.42 | 67.23 | 67.41 | 11254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median