FDEU:DL Price Trends

First Trust Dynamic Europe Equity Income Fund (DELISTED) (FDEU:DL)

12.59 +0.04 (+0.32%) USD | NYSE | Nov 20, 16:00

12.59 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2023	12.61	12.61	12.49	12.59	23962.00
Nov 17, 2023	12.50	12.60	12.47	12.55	109870.0
Nov 16, 2023	12.32	12.46	12.32	12.40	23965.00
Nov 15, 2023	12.33	12.49	12.29	12.35	80162.00
Nov 14, 2023	12.43	12.49	12.07	12.29	264614.0
Nov 13, 2023	12.21	12.33	12.21	12.30	155187.0
Nov 10, 2023	12.26	12.26	12.11	12.20	111732.0
Nov 09, 2023	12.31	12.39	12.26	12.29	20706.00
Nov 08, 2023	12.30	12.34	12.30	12.32	97526.00
Nov 07, 2023	12.28	12.42	12.28	12.36	196204.0
Nov 06, 2023	12.47	12.47	12.29	12.37	74256.00
Nov 03, 2023	12.54	12.54	12.41	12.45	33203.00
Nov 02, 2023	12.23	12.47	12.22	12.39	109080.0
Nov 01, 2023	12.10	12.22	12.07	12.19	88415.00
Oct 31, 2023	12.17	12.26	12.12	12.23	85214.00
Oct 30, 2023	12.15	12.15	11.52	12.12	76648.00
Oct 27, 2023	12.18	12.18	12.01	12.06	66346.00
Oct 26, 2023	12.18	12.19	12.12	12.16	138383.0
Oct 25, 2023	12.22	12.33	11.79	12.22	96319.00
Oct 24, 2023	12.10	12.30	12.10	12.27	91647.00
Oct 23, 2023	11.98	12.01	11.91	11.94	11543.00
Oct 20, 2023	12.12	12.12	11.99	12.00	28868.00
Oct 19, 2023	12.18	12.21	12.05	12.08	25713.00
Oct 18, 2023	12.27	12.31	12.16	12.17	10818.00
Oct 17, 2023	12.24	12.46	12.24	12.38	20614.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50

Minimum

Mar 18 2020

15.33

Maximum

Jan 17 2020

12.32

Average

12.54

Median

Price Benchmarks