The European Equity Fund Inc (EEA)
10.07
-0.08
(-0.79%)
USD |
NYSE |
Oct 23, 16:00
10.04
-0.03
(-0.30%)
After-Hours: 20:00
EEA Price : 10.07 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.04 | 10.07 | 10.01 | 10.07 | 17527.00 |
| Oct 22, 2026 | 10.19 | 10.19 | 10.07 | 10.15 | 65760.00 |
| Oct 21, 2026 | 10.25 | 10.42 | 10.11 | 10.23 | 56262.00 |
| Oct 20, 2026 | 10.13 | 10.26 | 10.03 | 10.18 | 33727.00 |
| Oct 19, 2026 | 10.25 | 10.42 | 10.05 | 10.12 | 64407.00 |
| Oct 16, 2026 | 10.24 | 10.30 | 10.17 | 10.21 | 90521.00 |
| Oct 15, 2026 | 10.19 | 10.34 | 10.03 | 10.24 | 21793.00 |
| Oct 14, 2026 | 10.15 | 10.39 | 10.08 | 10.12 | 28009.00 |
| Oct 13, 2026 | 10.36 | 10.36 | 10.19 | 10.28 | 23486.00 |
| Oct 12, 2026 | 10.32 | 10.75 | 10.10 | 10.23 | 31265.00 |
| Oct 09, 2026 | 10.19 | 10.31 | 10.11 | 10.23 | 25466.00 |
| Oct 08, 2026 | 10.16 | 10.72 | 10.12 | 10.19 | 27771.00 |
| Oct 07, 2026 | 10.27 | 10.28 | 10.19 | 10.22 | 14389.00 |
| Oct 06, 2026 | 10.31 | 10.37 | 10.31 | 10.36 | 1235.00 |
| Oct 05, 2026 | 10.34 | 10.50 | 10.28 | 10.30 | 2326.00 |
| Oct 02, 2026 | 10.40 | 10.52 | 10.31 | 10.36 | 16673.00 |
| Oct 01, 2026 | 10.43 | 10.68 | 10.30 | 10.30 | 28550.00 |
| Sep 30, 2026 | 10.51 | 10.52 | 10.43 | 10.43 | 25771.00 |
| Sep 29, 2026 | 10.63 | 10.63 | 10.43 | 10.48 | 59894.00 |
| Sep 28, 2026 | 10.61 | 10.64 | 10.54 | 10.54 | 14060.00 |
| Sep 25, 2026 | 10.51 | 10.60 | 10.51 | 10.58 | 2992.00 |
| Sep 24, 2026 | 10.64 | 10.71 | 10.45 | 10.58 | 27837.00 |
| Sep 23, 2026 | 10.65 | 10.82 | 10.47 | 10.58 | 36637.00 |
| Sep 22, 2026 | 10.81 | 10.92 | 10.64 | 10.76 | 10695.00 |
| Sep 21, 2026 | 10.74 | 10.97 | 10.66 | 10.75 | 15066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median