European Equity Fund, Inc / MD (EEA)
8.65
+0.07
(+0.82%)
USD |
NYSE |
Apr 23, 16:00
EEA Price: 8.65 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.59 | 8.65 | 8.59 | 8.65 | 22483.00 |
| Apr 22, 2024 | 8.58 | 8.599 | 8.57 | 8.58 | 8197.00 |
| Apr 19, 2024 | 8.48 | 8.560 | 8.48 | 8.525 | 11713.00 |
| Apr 18, 2024 | 8.50 | 8.50 | 8.46 | 8.46 | 2743.00 |
| Apr 17, 2024 | 8.53 | 8.53 | 8.44 | 8.51 | 3963.00 |
| Apr 16, 2024 | 8.45 | 8.536 | 8.45 | 8.53 | 6844.00 |
| Apr 15, 2024 | 8.64 | 8.726 | 8.54 | 8.56 | 13458.00 |
| Apr 12, 2024 | 8.665 | 8.665 | 8.615 | 8.615 | 6864.00 |
| Apr 11, 2024 | 8.80 | 8.81 | 8.770 | 8.81 | 6190.00 |
| Apr 10, 2024 | 8.80 | 8.85 | 8.795 | 8.795 | 7289.00 |
| Apr 09, 2024 | 8.93 | 8.93 | 8.89 | 8.89 | 4189.00 |
| Apr 08, 2024 | 8.83 | 8.91 | 8.82 | 8.91 | 20940.00 |
| Apr 05, 2024 | 8.90 | 8.92 | 8.87 | 8.92 | 13359.00 |
| Apr 04, 2024 | 8.92 | 8.92 | 8.84 | 8.84 | 2654.00 |
| Apr 03, 2024 | 8.92 | 8.92 | 8.82 | 8.84 | 2400.00 |
| Apr 02, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 396.00 |
| Apr 01, 2024 | 8.95 | 8.980 | 8.93 | 8.93 | 5486.00 |
| Mar 28, 2024 | 8.93 | 8.95 | 8.91 | 8.91 | 2637.00 |
| Mar 27, 2024 | 8.90 | 8.98 | 8.90 | 8.96 | 13346.00 |
| Mar 26, 2024 | 8.86 | 8.96 | 8.86 | 8.93 | 2189.00 |
| Mar 25, 2024 | 8.89 | 8.941 | 8.89 | 8.899 | 3471.00 |
| Mar 22, 2024 | 8.944 | 8.944 | 8.91 | 8.91 | 4108.00 |
| Mar 21, 2024 | 8.74 | 8.885 | 8.74 | 8.885 | 21325.00 |
| Mar 20, 2024 | 8.95 | 8.95 | 8.85 | 8.88 | 9815.00 |
| Mar 19, 2024 | 8.87 | 8.91 | 8.84 | 8.87 | 31125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
11.84
Maximum
Sep 03 2021
9.046
Average
8.76
Median
Jul 16 2019