La Francaise de l'Energie (FDENF)
53.25
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
La Francaise de l'Energie Price: 53.25 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 14, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 13, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 12, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 11, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 08, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 07, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 06, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 05, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 04, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Nov 01, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 31, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 30, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 29, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 28, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 25, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 24, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 23, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 22, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 21, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 18, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 17, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 16, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 15, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 14, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.25
Minimum
Dec 05 2023
53.25
Maximum
Dec 05 2023
53.25
Average
53.25
Median
Dec 05 2023
Price Benchmarks
| TotalEnergies SE | 60.85 |
| Viridien | 40.21 |
| Rubis SCA | 5.13 |
| Gaztransport et technigaz SA | 29.55 |
| Etablissements Maurel & Prom | 28.00 |
Price Related Metrics
| Market Cap | 278.00M |