La Française de l'Energie SA (FDENF)
36.95
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
La Française de l'Energie Price : 36.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 24, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 21, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 20, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 19, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 18, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 14, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 12, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 50.00 |
| Aug 11, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 10, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 07, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 06, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 05, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 04, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Aug 03, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Jul 31, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Jul 30, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Jul 29, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Jul 28, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Jul 27, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 50.00 |
| Jul 24, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Jul 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Jul 22, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TotalEnergies SE | 87.76 |
| Stabilis Solutions, Inc. | 5.90 |
| CNX Resources Corp. | 36.14 |
| Comstock Resources, Inc. | 14.65 |
| ONEOK, Inc. | 94.55 |
Price Related Metrics
| PS Ratio | 5.356 |
| Earnings Yield | 1.54% |
| Market Cap | 195.05M |
| Operating PE Ratio | 57.14 |
| Normalized PE Ratio | 154.09 |