Forum Energy Metals Price Insights

Forum Energy Metals Corp (FDCFF)

0.084 0.00 (0.00%) USD | OTCM | Jun 17, 10:39

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.082	0.0856	0.081	0.0844	102756.0
Jun 13, 2024	0.085	0.085	0.081	0.081	38656.00
Jun 12, 2024	0.0928	0.0928	0.0890	0.0895	31098.00
Jun 11, 2024	0.077	0.0894	0.077	0.087	16600.00
Jun 10, 2024	0.0875	0.0914	0.0871	0.0884	112499.0
Jun 07, 2024	0.0869	0.0905	0.0869	0.0905	59850.00
Jun 06, 2024	0.0907	0.096	0.087	0.09	249505.0
Jun 05, 2024	0.085	0.0922	0.085	0.0875	166025.0
Jun 04, 2024	0.095	0.095	0.0861	0.0869	757235.0
Jun 03, 2024	0.1002	0.1002	0.095	0.095	122386.0
May 31, 2024	0.0993	0.0993	0.0988	0.0993	172650.0
May 30, 2024	0.0943	0.0993	0.0943	0.0983	42950.00
May 29, 2024	0.0943	0.1026	0.0942	0.0978	234300.0
May 28, 2024	0.10	0.104	0.0967	0.0973	204876.0
May 24, 2024	0.101	0.107	0.0967	0.0967	352570.0
May 23, 2024	0.102	0.1027	0.097	0.097	413592.0
May 22, 2024	0.113	0.113	0.0981	0.102	175075.0
May 21, 2024	0.106	0.107	0.0970	0.104	381916.0
May 20, 2024	0.098	0.115	0.098	0.1111	499438.0
May 17, 2024	0.0885	0.0962	0.085	0.0947	235624.0
May 16, 2024	0.0897	0.0897	0.087	0.0888	72233.00
May 15, 2024	0.0886	0.0896	0.085	0.0873	86345.00
May 14, 2024	0.0845	0.0891	0.0845	0.0886	104030.0
May 13, 2024	0.085	0.0885	0.085	0.0865	68650.00
May 10, 2024	0.081	0.0852	0.0809	0.085	436946.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.037

Minimum

Oct 29 2019

0.4283

Maximum

Sep 15 2021

0.1287

Average

0.0945

Median

Price Benchmarks

Endeavour Silver Corp	3.70
Seabridge Gold Inc	14.44
Gold Royalty Corp	1.445
TMC The Metals Co Inc	1.50
Austin Gold Corp	0.8181

Price Related Metrics

Price to Book Value	4.042
Earnings Yield	-24.47%
Market Cap	24.10M