Fidelity D & D Bancorp Inc (FDBC)
54.20
+0.71
(+1.33%)
USD |
NASDAQ |
Nov 21, 16:00
54.20
0.00 (0.00%)
After-Hours: 20:00
Fidelity D & D Bancorp Price: 54.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.34 | 54.35 | 53.15 | 53.49 | 3423.00 |
| Nov 19, 2024 | 52.75 | 54.25 | 52.75 | 54.25 | 3979.00 |
| Nov 18, 2024 | 54.50 | 55.40 | 53.50 | 53.84 | 33867.00 |
| Nov 15, 2024 | 56.05 | 56.05 | 54.91 | 54.91 | 3811.00 |
| Nov 14, 2024 | 55.68 | 55.82 | 55.60 | 55.82 | 5552.00 |
| Nov 13, 2024 | 56.10 | 56.10 | 55.53 | 55.53 | 9193.00 |
| Nov 12, 2024 | 56.00 | 56.63 | 55.55 | 56.24 | 17671.00 |
| Nov 11, 2024 | 55.56 | 57.00 | 55.55 | 56.47 | 19317.00 |
| Nov 08, 2024 | 56.89 | 57.43 | 55.89 | 56.01 | 16375.00 |
| Nov 07, 2024 | 59.02 | 59.02 | 56.33 | 56.50 | 30276.00 |
| Nov 06, 2024 | 56.00 | 61.21 | 55.34 | 58.63 | 40303.00 |
| Nov 05, 2024 | 52.38 | 54.95 | 51.75 | 54.95 | 11426.00 |
| Nov 04, 2024 | 51.84 | 53.00 | 51.57 | 52.40 | 6599.00 |
| Nov 01, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1995.00 |
| Oct 31, 2024 | 51.62 | 54.35 | 50.01 | 52.50 | 7332.00 |
| Oct 30, 2024 | 51.37 | 54.27 | 50.24 | 52.74 | 10605.00 |
| Oct 29, 2024 | 52.40 | 54.12 | 51.62 | 53.32 | 5761.00 |
| Oct 28, 2024 | 50.41 | 53.02 | 50.41 | 53.02 | 4114.00 |
| Oct 25, 2024 | 51.40 | 51.41 | 50.30 | 50.50 | 4085.00 |
| Oct 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1602.00 |
| Oct 23, 2024 | 50.00 | 51.69 | 49.96 | 51.69 | 11504.00 |
| Oct 22, 2024 | 51.21 | 51.21 | 50.75 | 50.75 | 2515.00 |
| Oct 21, 2024 | 52.43 | 52.43 | 50.40 | 50.60 | 3400.00 |
| Oct 18, 2024 | 53.94 | 54.22 | 51.56 | 51.64 | 26078.00 |
| Oct 17, 2024 | 54.50 | 54.50 | 52.33 | 53.65 | 4508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.01
Minimum
May 12 2020
68.50
Maximum
Dec 17 2020
49.26
Average
48.60
Median
Price Benchmarks
| First Bancorp Inc | 28.78 |
| ACNB Corp | 47.72 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 20.22 |
| PS Ratio | 4.363 |
| Price to Book Value | 1.500 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 4.94% |
| Market Cap | 310.89M |
| Normalized PE Ratio | 20.25 |