Fidelity D&D Bancorp, Inc. (FDBC)
53.45
-1.62
(-2.94%)
USD |
NASDAQ |
Sep 08, 16:00
53.79
+0.34
(+0.64%)
Pre-Market: 20:00
Fidelity D&D Bancorp Price : 53.45 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 54.72 | 55.06 | 53.45 | 53.45 | 5886.00 |
| Sep 04, 2026 | 54.67 | 55.07 | 54.67 | 55.07 | 4100.00 |
| Sep 03, 2026 | 54.32 | 55.02 | 54.32 | 55.02 | 4313.00 |
| Sep 02, 2026 | 53.06 | 54.67 | 53.06 | 53.86 | 8718.00 |
| Sep 01, 2026 | 53.96 | 53.96 | 52.79 | 53.03 | 7070.00 |
| Aug 31, 2026 | 53.84 | 53.84 | 53.57 | 53.57 | 5319.00 |
| Aug 28, 2026 | 53.67 | 54.03 | 53.16 | 53.70 | 11178.00 |
| Aug 27, 2026 | 53.60 | 53.60 | 53.27 | 53.27 | 2800.00 |
| Aug 26, 2026 | 53.95 | 54.00 | 53.39 | 53.39 | 5685.00 |
| Aug 25, 2026 | 53.89 | 54.07 | 53.63 | 53.63 | 4469.00 |
| Aug 24, 2026 | 53.63 | 54.63 | 53.53 | 53.98 | 4297.00 |
| Aug 21, 2026 | 54.42 | 54.42 | 53.63 | 53.63 | 5546.00 |
| Aug 20, 2026 | 54.80 | 54.88 | 53.70 | 54.33 | 6662.00 |
| Aug 19, 2026 | 54.85 | 54.95 | 54.25 | 54.25 | 4586.00 |
| Aug 18, 2026 | 54.78 | 55.22 | 54.60 | 55.21 | 4674.00 |
| Aug 17, 2026 | 55.13 | 55.78 | 54.42 | 54.42 | 7433.00 |
| Aug 14, 2026 | 55.40 | 56.14 | 54.09 | 55.74 | 8630.00 |
| Aug 13, 2026 | 54.79 | 56.00 | 54.05 | 55.18 | 16980.00 |
| Aug 12, 2026 | 54.27 | 55.50 | 54.27 | 55.45 | 7840.00 |
| Aug 11, 2026 | 53.80 | 55.14 | 53.80 | 54.30 | 11837.00 |
| Aug 10, 2026 | 54.00 | 54.25 | 53.02 | 53.29 | 8854.00 |
| Aug 07, 2026 | 53.41 | 54.52 | 53.26 | 54.52 | 5288.00 |
| Aug 06, 2026 | 54.54 | 55.50 | 53.49 | 53.90 | 7504.00 |
| Aug 05, 2026 | 54.00 | 55.50 | 53.19 | 53.89 | 153874.0 |
| Aug 04, 2026 | 53.00 | 55.00 | 53.00 | 54.35 | 14023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.18 |
| PS Ratio | 2.15 |
| PEG Ratio | 0.363 |
| Price to Book Value | 1.24 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 9.82% |
| Market Cap | 310.46M |
| PEGY Ratio | 0.3257 |
| Operating PE Ratio | 8.710 |
| Normalized PE Ratio | 10.18 |