Fidelity D & D Bancorp Inc (FDBC)
55.31
+0.81
(+1.49%)
USD |
NASDAQ |
Sep 19, 16:00
55.31
0.00 (0.00%)
After-Hours: 20:00
Fidelity D & D Bancorp Price: 55.31 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 53.67 | 55.20 | 52.43 | 54.50 | 11724.00 |
| Sep 17, 2024 | 54.55 | 54.97 | 54.30 | 54.41 | 13896.00 |
| Sep 16, 2024 | 54.74 | 54.75 | 54.11 | 54.59 | 6906.00 |
| Sep 13, 2024 | 52.13 | 54.63 | 52.13 | 54.30 | 3833.00 |
| Sep 12, 2024 | 51.01 | 52.00 | 51.01 | 51.96 | 4383.00 |
| Sep 11, 2024 | 51.50 | 51.50 | 50.46 | 50.46 | 6101.00 |
| Sep 10, 2024 | 52.54 | 56.00 | 51.28 | 52.68 | 3747.00 |
| Sep 09, 2024 | 51.30 | 51.89 | 51.30 | 51.89 | 3857.00 |
| Sep 06, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 0.000 |
| Sep 05, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 0.000 |
| Sep 04, 2024 | 51.51 | 52.14 | 51.51 | 52.14 | 2167.00 |
| Sep 03, 2024 | 52.65 | 52.65 | 51.93 | 51.93 | 4333.00 |
| Aug 30, 2024 | 52.75 | 53.98 | 52.75 | 53.98 | 2105.00 |
| Aug 29, 2024 | 51.75 | 53.77 | 50.50 | 52.85 | 6090.00 |
| Aug 28, 2024 | 49.38 | 50.19 | 49.38 | 50.19 | 2511.00 |
| Aug 27, 2024 | 50.23 | 50.36 | 49.63 | 49.63 | 3290.00 |
| Aug 26, 2024 | 50.19 | 50.23 | 50.00 | 50.00 | 2805.00 |
| Aug 23, 2024 | 50.22 | 50.88 | 49.69 | 50.00 | 8046.00 |
| Aug 22, 2024 | 46.47 | 46.47 | 46.23 | 46.23 | 1557.00 |
| Aug 21, 2024 | 46.58 | 46.70 | 46.31 | 46.37 | 2413.00 |
| Aug 20, 2024 | 47.61 | 47.61 | 46.69 | 46.75 | 3884.00 |
| Aug 19, 2024 | 47.85 | 49.27 | 47.85 | 48.39 | 4804.00 |
| Aug 16, 2024 | 45.89 | 47.50 | 45.89 | 47.50 | 2532.00 |
| Aug 15, 2024 | 45.03 | 47.16 | 45.03 | 45.89 | 5093.00 |
| Aug 14, 2024 | 44.34 | 45.29 | 44.23 | 44.29 | 6017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.01
Minimum
May 12 2020
68.50
Maximum
Dec 17 2020
49.72
Average
48.71
Median
Sep 30 2020
Price Benchmarks
| First Bancorp Inc | 27.05 |
| West Bancorp Inc | 20.08 |
| ACNB Corp | 43.44 |
| Citizens Financial Services Inc | 57.50 |
| Bar Harbor Bankshares Inc | 32.72 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 4.531 |
| Price to Book Value | 1.621 |
| Price to Free Cash Flow | 14.80 |
| Earnings Yield | 4.97% |
| Market Cap | 317.25M |
| Normalized PE Ratio | 20.05 |