Rio Tinto Total Return Price Trends | YCharts

Rio Tinto Plc (RIO)

102.06 -0.44 (-0.42%) USD | NYSE | Sep 01, 15:15

Total Return Price Chart

View Total Return Price for RIO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
August 31, 2026	102.50
August 28, 2026	103.30
August 27, 2026	104.78
August 26, 2026	104.70
August 25, 2026	106.81
August 24, 2026	104.80
August 21, 2026	105.30
August 20, 2026	102.17
August 19, 2026	100.44
August 18, 2026	96.69
August 17, 2026	97.21
August 14, 2026	95.68
August 13, 2026	96.09
August 12, 2026	99.05
August 11, 2026	98.82
August 10, 2026	99.72
August 07, 2026	98.93
August 06, 2026	97.51
August 05, 2026	99.33
August 04, 2026	96.88
August 03, 2026	93.84
July 31, 2026	94.77
July 30, 2026	95.09
July 29, 2026	91.65
July 28, 2026	89.67

Date	Value
July 27, 2026	89.97
July 24, 2026	89.26
July 23, 2026	89.54
July 22, 2026	90.30
July 21, 2026	88.60
July 20, 2026	87.16
July 17, 2026	88.21
July 16, 2026	88.72
July 15, 2026	91.61
July 14, 2026	91.29
July 13, 2026	87.92
July 10, 2026	88.59
July 09, 2026	87.57
July 08, 2026	86.89
July 07, 2026	89.29
July 06, 2026	91.57
July 02, 2026	92.39
July 01, 2026	91.34
June 30, 2026	92.89
June 29, 2026	92.26
June 26, 2026	91.73
June 25, 2026	93.07
June 24, 2026	92.01
June 23, 2026	93.53
June 22, 2026	97.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

BHP Group Ltd.	93.08
Vale SA	15.16
Freeport-McMoRan, Inc.	73.17
Alien Metals Ltd.	0.0012
Strategic Minerals Plc	0.08