Rio Tinto Plc (RIO)
83.16
-1.40
(-1.66%)
USD |
NYSE |
Nov 05, 16:00
82.70
-0.46
(-0.55%)
Pre-Market: 05:53
Rio Tinto Total Return Price : 83.16 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 83.16 |
| November 04, 2026 | 84.56 |
| November 03, 2026 | 81.62 |
| November 02, 2026 | 82.73 |
| October 30, 2026 | 81.89 |
| October 29, 2026 | 83.25 |
| October 28, 2026 | 85.93 |
| October 27, 2026 | 85.74 |
| October 26, 2026 | 83.72 |
| October 23, 2026 | 83.42 |
| October 22, 2026 | 84.14 |
| October 21, 2026 | 86.92 |
| October 20, 2026 | 88.16 |
| October 19, 2026 | 89.50 |
| October 16, 2026 | 90.32 |
| October 15, 2026 | 90.21 |
| October 14, 2026 | 91.25 |
| October 13, 2026 | 93.06 |
| October 12, 2026 | 94.30 |
| October 09, 2026 | 94.78 |
| October 08, 2026 | 93.34 |
| October 07, 2026 | 93.16 |
| October 06, 2026 | 95.89 |
| October 05, 2026 | 95.65 |
| October 02, 2026 | 94.21 |
| Date | Value |
|---|---|
| October 01, 2026 | 92.87 |
| September 30, 2026 | 94.17 |
| September 29, 2026 | 94.16 |
| September 28, 2026 | 94.41 |
| September 25, 2026 | 94.56 |
| September 24, 2026 | 94.47 |
| September 23, 2026 | 95.25 |
| September 22, 2026 | 97.49 |
| September 21, 2026 | 97.04 |
| September 18, 2026 | 97.37 |
| September 17, 2026 | 98.04 |
| September 16, 2026 | 95.79 |
| September 15, 2026 | 97.26 |
| September 14, 2026 | 97.64 |
| September 11, 2026 | 99.96 |
| September 10, 2026 | 99.39 |
| September 09, 2026 | 103.74 |
| September 08, 2026 | 103.83 |
| September 04, 2026 | 103.27 |
| September 03, 2026 | 102.84 |
| September 02, 2026 | 102.75 |
| September 01, 2026 | 101.86 |
| August 31, 2026 | 102.50 |
| August 28, 2026 | 103.30 |
| August 27, 2026 | 104.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BHP Group Ltd. | 78.58 |
| Freeport-McMoRan, Inc. | 57.90 |
| Vale SA | 11.45 |
| Anglo American Plc | 24.53 |
| Alien Metals Ltd. | 0.0006 |