Rio Tinto PLC (RIO)
68.94
+0.66
(+0.97%)
USD |
NYSE |
May 03, 16:00
68.90
-0.04
(-0.06%)
Pre-Market: 20:00
Rio Tinto Total Return Price: 68.94 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 68.94 |
May 02, 2024 | 68.28 |
May 01, 2024 | 67.50 |
April 30, 2024 | 67.83 |
April 29, 2024 | 69.01 |
April 26, 2024 | 68.24 |
April 25, 2024 | 67.78 |
April 24, 2024 | 68.14 |
April 23, 2024 | 66.64 |
April 22, 2024 | 67.20 |
April 19, 2024 | 66.97 |
April 18, 2024 | 66.68 |
April 17, 2024 | 66.78 |
April 16, 2024 | 65.69 |
April 15, 2024 | 66.77 |
April 12, 2024 | 65.99 |
April 11, 2024 | 66.27 |
April 10, 2024 | 66.51 |
April 09, 2024 | 67.26 |
April 08, 2024 | 66.08 |
April 05, 2024 | 63.00 |
April 04, 2024 | 63.30 |
April 03, 2024 | 64.60 |
April 02, 2024 | 65.09 |
April 01, 2024 | 64.18 |
Date | Value |
---|---|
March 28, 2024 | 63.74 |
March 27, 2024 | 63.46 |
March 26, 2024 | 62.17 |
March 25, 2024 | 63.41 |
March 22, 2024 | 63.00 |
March 21, 2024 | 64.13 |
March 20, 2024 | 63.87 |
March 19, 2024 | 62.81 |
March 18, 2024 | 62.27 |
March 15, 2024 | 62.18 |
March 14, 2024 | 62.05 |
March 13, 2024 | 63.17 |
March 12, 2024 | 62.72 |
March 11, 2024 | 62.00 |
March 08, 2024 | 62.69 |
March 07, 2024 | 63.67 |
March 06, 2024 | 62.27 |
March 05, 2024 | 61.26 |
March 04, 2024 | 62.27 |
March 01, 2024 | 62.55 |
February 29, 2024 | 61.96 |
February 28, 2024 | 61.42 |
February 27, 2024 | 62.39 |
February 26, 2024 | 62.08 |
February 23, 2024 | 63.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.78
Minimum
Mar 23 2020
72.70
Maximum
Jan 26 2023
53.55
Average
57.39
Median
May 04 2023
Total Return Price Benchmarks
Anglo American PLC | 17.04 |
BHP Group Ltd | 56.26 |
Freeport-McMoRan Inc | 50.45 |
Vale SA | 12.61 |
Glencore PLC | 11.44 |