Rio Tinto Total Return Price Trends | YCharts

Rio Tinto Plc (RIO)

103.66 +4.60 (+4.65%) USD | NYSE | Jun 11, 16:00

103.64 -0.02 (-0.02%) After-Hours: 18:16

Total Return Price Chart

View Total Return Price for RIO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
June 10, 2026	99.06
June 09, 2026	101.42
June 08, 2026	100.93
June 05, 2026	100.69
June 04, 2026	105.40
June 03, 2026	107.86
June 02, 2026	111.67
June 01, 2026	108.96
May 29, 2026	106.39
May 28, 2026	106.47
May 27, 2026	106.61
May 26, 2026	106.94
May 22, 2026	104.23
May 21, 2026	104.76
May 20, 2026	103.31
May 19, 2026	100.92
May 18, 2026	103.33
May 15, 2026	103.69
May 14, 2026	109.59
May 13, 2026	112.04
May 12, 2026	109.50
May 11, 2026	107.90
May 08, 2026	105.38
May 07, 2026	103.11
May 06, 2026	105.51

Date	Value
May 05, 2026	100.50
May 04, 2026	98.63
May 01, 2026	100.58
April 30, 2026	100.48
April 29, 2026	96.49
April 28, 2026	98.49
April 27, 2026	99.95
April 24, 2026	99.61
April 23, 2026	98.85
April 22, 2026	100.28
April 21, 2026	97.72
April 20, 2026	99.83
April 17, 2026	100.15
April 16, 2026	99.71
April 15, 2026	98.56
April 14, 2026	98.87
April 13, 2026	99.20
April 10, 2026	98.26
April 09, 2026	97.13
April 08, 2026	98.45
April 07, 2026	94.66
April 06, 2026	94.01
April 02, 2026	94.45
April 01, 2026	94.81
March 31, 2026	93.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Vale SA	15.36
Freeport-McMoRan, Inc.	66.36
BHP Group Ltd.	88.03
Alien Metals Ltd.	0.0015
NioCorp Developments Ltd.	5.425