Rio Tinto Plc (RIO)
97.50
+0.46
(+0.47%)
USD |
NYSE |
Sep 22, 16:00
97.50
0.00 (0.00%)
After-Hours: 20:00
Rio Tinto Total Return Price : 97.50 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 97.04 |
| September 18, 2026 | 97.37 |
| September 17, 2026 | 98.04 |
| September 16, 2026 | 95.79 |
| September 15, 2026 | 97.26 |
| September 14, 2026 | 97.64 |
| September 11, 2026 | 99.96 |
| September 10, 2026 | 99.39 |
| September 09, 2026 | 103.74 |
| September 08, 2026 | 103.83 |
| September 04, 2026 | 103.27 |
| September 03, 2026 | 102.84 |
| September 02, 2026 | 102.75 |
| September 01, 2026 | 101.86 |
| August 31, 2026 | 102.50 |
| August 28, 2026 | 103.30 |
| August 27, 2026 | 104.78 |
| August 26, 2026 | 104.70 |
| August 25, 2026 | 106.81 |
| August 24, 2026 | 104.80 |
| August 21, 2026 | 105.30 |
| August 20, 2026 | 102.17 |
| August 19, 2026 | 100.44 |
| August 18, 2026 | 96.69 |
| August 17, 2026 | 97.21 |
| Date | Value |
|---|---|
| August 14, 2026 | 95.68 |
| August 13, 2026 | 96.09 |
| August 12, 2026 | 99.05 |
| August 11, 2026 | 98.82 |
| August 10, 2026 | 99.72 |
| August 07, 2026 | 98.93 |
| August 06, 2026 | 97.51 |
| August 05, 2026 | 99.33 |
| August 04, 2026 | 96.88 |
| August 03, 2026 | 93.84 |
| July 31, 2026 | 94.77 |
| July 30, 2026 | 95.09 |
| July 29, 2026 | 91.65 |
| July 28, 2026 | 89.67 |
| July 27, 2026 | 89.97 |
| July 24, 2026 | 89.26 |
| July 23, 2026 | 89.54 |
| July 22, 2026 | 90.30 |
| July 21, 2026 | 88.60 |
| July 20, 2026 | 87.16 |
| July 17, 2026 | 88.21 |
| July 16, 2026 | 88.72 |
| July 15, 2026 | 91.61 |
| July 14, 2026 | 91.29 |
| July 13, 2026 | 87.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BHP Group Ltd. | 87.83 |
| Freeport-McMoRan, Inc. | 74.34 |
| Vale SA | 14.20 |
| Alien Metals Ltd. | 0.0009 |
| Strategic Minerals Plc | 0.08 |