Rio Tinto PLC (RIO)
60.44
-0.18
(-0.29%)
USD |
NYSE |
Nov 14, 15:58
Rio Tinto Total Return Price: 60.44 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 60.62 |
| November 12, 2024 | 61.20 |
| November 11, 2024 | 62.60 |
| November 08, 2024 | 64.43 |
| November 07, 2024 | 67.47 |
| November 06, 2024 | 65.33 |
| November 05, 2024 | 65.50 |
| November 04, 2024 | 65.01 |
| November 01, 2024 | 65.33 |
| October 31, 2024 | 64.89 |
| October 30, 2024 | 65.90 |
| October 29, 2024 | 66.58 |
| October 28, 2024 | 66.18 |
| October 25, 2024 | 65.28 |
| October 24, 2024 | 64.61 |
| October 23, 2024 | 64.49 |
| October 22, 2024 | 65.48 |
| October 21, 2024 | 64.95 |
| October 18, 2024 | 65.36 |
| October 17, 2024 | 65.09 |
| October 16, 2024 | 65.95 |
| October 15, 2024 | 66.47 |
| October 14, 2024 | 67.70 |
| October 11, 2024 | 67.23 |
| October 10, 2024 | 66.84 |
| Date | Value |
|---|---|
| October 09, 2024 | 66.35 |
| October 08, 2024 | 66.66 |
| October 07, 2024 | 69.62 |
| October 04, 2024 | 69.70 |
| October 03, 2024 | 69.83 |
| October 02, 2024 | 70.82 |
| October 01, 2024 | 71.16 |
| September 30, 2024 | 71.17 |
| September 27, 2024 | 71.23 |
| September 26, 2024 | 70.75 |
| September 25, 2024 | 67.67 |
| September 24, 2024 | 67.42 |
| September 23, 2024 | 64.58 |
| September 20, 2024 | 63.57 |
| September 19, 2024 | 65.18 |
| September 18, 2024 | 62.91 |
| September 17, 2024 | 62.92 |
| September 16, 2024 | 63.19 |
| September 13, 2024 | 62.55 |
| September 12, 2024 | 61.91 |
| September 11, 2024 | 61.21 |
| September 10, 2024 | 59.77 |
| September 09, 2024 | 60.01 |
| September 06, 2024 | 59.71 |
| September 05, 2024 | 60.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.05
Minimum
Mar 23 2020
71.53
Maximum
May 17 2024
55.20
Average
58.44
Median
Jun 15 2022
Total Return Price Benchmarks
| Anglo American PLC | 14.17 |
| BHP Group Ltd | 52.05 |
| Vale SA | 9.835 |
| Glencore PLC | 9.43 |
| Arcadium Lithium PLC | 5.215 |