Rio Tinto Plc (RIO)

93.08 -1.22 (-1.29%) USD  |  NYSE  |  Oct 13, 16:00
93.08 0.00 (0.00%) After-Hours: 20:00
More

Rio Tinto Total Return Price : 93.08 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
October 12, 2026 94.30
October 09, 2026 94.78
October 08, 2026 93.34
October 07, 2026 93.16
October 06, 2026 95.89
October 05, 2026 95.65
October 02, 2026 94.21
October 01, 2026 92.87
September 30, 2026 94.17
September 29, 2026 94.16
September 28, 2026 94.41
September 25, 2026 94.56
September 24, 2026 94.47
September 23, 2026 95.25
September 22, 2026 97.49
September 21, 2026 97.04
September 18, 2026 97.37
September 17, 2026 98.04
September 16, 2026 95.79
September 15, 2026 97.26
September 14, 2026 97.64
September 11, 2026 99.96
September 10, 2026 99.39
September 09, 2026 103.74
September 08, 2026 103.83
Date Value
September 04, 2026 103.27
September 03, 2026 102.84
September 02, 2026 102.75
September 01, 2026 101.86
August 31, 2026 102.50
August 28, 2026 103.30
August 27, 2026 104.78
August 26, 2026 104.70
August 25, 2026 106.81
August 24, 2026 104.80
August 21, 2026 105.30
August 20, 2026 102.17
August 19, 2026 100.44
August 18, 2026 96.69
August 17, 2026 97.21
August 14, 2026 95.68
August 13, 2026 96.09
August 12, 2026 99.05
August 11, 2026 98.82
August 10, 2026 99.72
August 07, 2026 98.93
August 06, 2026 97.51
August 05, 2026 99.33
August 04, 2026 96.88
August 03, 2026 93.84

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BHP Group Ltd. 84.93
Freeport-McMoRan, Inc. 72.40
Vale SA 13.36
Anglo American Plc 27.61
Alien Metals Ltd. 0.0006