BHP Group Ltd. (BHP)
87.83
+1.74
(+2.02%)
USD |
NYSE |
Sep 22, 16:00
87.83
0.00 (0.00%)
After-Hours: 20:00
BHP Group Total Return Price : 87.83 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 86.09 |
| September 18, 2026 | 86.27 |
| September 17, 2026 | 86.56 |
| September 16, 2026 | 84.14 |
| September 15, 2026 | 84.77 |
| September 14, 2026 | 84.74 |
| September 11, 2026 | 87.15 |
| September 10, 2026 | 87.35 |
| September 09, 2026 | 92.25 |
| September 08, 2026 | 91.99 |
| September 04, 2026 | 90.42 |
| September 03, 2026 | 90.73 |
| September 02, 2026 | 91.43 |
| September 01, 2026 | 90.84 |
| August 31, 2026 | 91.91 |
| August 28, 2026 | 93.12 |
| August 27, 2026 | 94.31 |
| August 26, 2026 | 94.27 |
| August 25, 2026 | 96.58 |
| August 24, 2026 | 95.06 |
| August 21, 2026 | 94.96 |
| August 20, 2026 | 91.63 |
| August 19, 2026 | 90.32 |
| August 18, 2026 | 87.19 |
| August 17, 2026 | 86.48 |
| Date | Value |
|---|---|
| August 14, 2026 | 84.93 |
| August 13, 2026 | 85.37 |
| August 12, 2026 | 88.20 |
| August 11, 2026 | 88.10 |
| August 10, 2026 | 88.67 |
| August 07, 2026 | 88.48 |
| August 06, 2026 | 86.02 |
| August 05, 2026 | 87.47 |
| August 04, 2026 | 85.59 |
| August 03, 2026 | 81.72 |
| July 31, 2026 | 82.69 |
| July 30, 2026 | 84.07 |
| July 29, 2026 | 81.34 |
| July 28, 2026 | 82.00 |
| July 27, 2026 | 82.14 |
| July 24, 2026 | 81.93 |
| July 23, 2026 | 81.86 |
| July 22, 2026 | 82.73 |
| July 21, 2026 | 81.67 |
| July 20, 2026 | 78.77 |
| July 17, 2026 | 78.92 |
| July 16, 2026 | 78.99 |
| July 15, 2026 | 83.65 |
| July 14, 2026 | 82.55 |
| July 13, 2026 | 79.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rio Tinto Plc | 97.50 |
| Vale SA | 14.20 |
| Freeport-McMoRan, Inc. | 74.34 |
| Fortescue Ltd. | 23.76 |
| Critica Ltd. | 0.0313 |