BHP Group Total Return Price Insights | YCharts

BHP Group Ltd. (BHP)

88.03 +5.08 (+6.12%) USD | NYSE | Jun 11, 16:00

88.30 +0.27 (+0.31%) After-Hours: 18:16

Total Return Price Chart

View Total Return Price for BHP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
June 10, 2026	82.95
June 09, 2026	84.73
June 08, 2026	83.70
June 05, 2026	82.72
June 04, 2026	88.78
June 03, 2026	90.85
June 02, 2026	93.15
June 01, 2026	91.22
May 29, 2026	88.91
May 28, 2026	87.80
May 27, 2026	87.83
May 26, 2026	86.49
May 22, 2026	84.60
May 21, 2026	84.94
May 20, 2026	83.55
May 19, 2026	81.87
May 18, 2026	84.02
May 15, 2026	84.40
May 14, 2026	88.93
May 13, 2026	90.81
May 12, 2026	88.32
May 11, 2026	87.65
May 08, 2026	84.72
May 07, 2026	82.55
May 06, 2026	84.33

Date	Value
May 05, 2026	79.24
May 04, 2026	77.87
May 01, 2026	79.06
April 30, 2026	79.30
April 29, 2026	77.06
April 28, 2026	78.12
April 27, 2026	79.84
April 24, 2026	79.82
April 23, 2026	79.84
April 22, 2026	80.56
April 21, 2026	77.69
April 20, 2026	79.59
April 17, 2026	80.45
April 16, 2026	79.47
April 15, 2026	79.47
April 14, 2026	79.17
April 13, 2026	78.10
April 10, 2026	76.81
April 09, 2026	77.23
April 08, 2026	76.96
April 07, 2026	73.31
April 06, 2026	72.79
April 02, 2026	73.24
April 01, 2026	73.56
March 31, 2026	72.74

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Rio Tinto Plc	103.66
Vale SA	15.36
Freeport-McMoRan, Inc.	66.36
Fortescue Ltd.	27.26
Critica Ltd.	0.0313