BHP Group Ltd (BHP)
59.24
+0.54
(+0.92%)
USD |
NYSE |
Apr 24, 16:00
57.30
-1.94
(-3.27%)
Pre-Market: 07:37
BHP Group Total Return Price: 59.24 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 59.24 |
| April 23, 2024 | 58.70 |
| April 22, 2024 | 58.51 |
| April 19, 2024 | 58.12 |
| April 18, 2024 | 57.99 |
| April 17, 2024 | 58.41 |
| April 16, 2024 | 56.96 |
| April 15, 2024 | 59.06 |
| April 12, 2024 | 58.56 |
| April 11, 2024 | 59.49 |
| April 10, 2024 | 59.68 |
| April 09, 2024 | 60.49 |
| April 08, 2024 | 59.69 |
| April 05, 2024 | 57.66 |
| April 04, 2024 | 57.74 |
| April 03, 2024 | 58.84 |
| April 02, 2024 | 59.17 |
| April 01, 2024 | 58.35 |
| March 28, 2024 | 57.69 |
| March 27, 2024 | 57.53 |
| March 26, 2024 | 56.55 |
| March 25, 2024 | 56.96 |
| March 22, 2024 | 57.04 |
| March 21, 2024 | 57.89 |
| March 20, 2024 | 57.78 |
| Date | Value |
|---|---|
| March 19, 2024 | 56.64 |
| March 18, 2024 | 55.88 |
| March 15, 2024 | 55.67 |
| March 14, 2024 | 56.04 |
| March 13, 2024 | 56.87 |
| March 12, 2024 | 56.00 |
| March 11, 2024 | 56.13 |
| March 08, 2024 | 57.30 |
| March 07, 2024 | 57.82 |
| March 06, 2024 | 57.12 |
| March 05, 2024 | 56.08 |
| March 04, 2024 | 56.63 |
| March 01, 2024 | 56.91 |
| February 29, 2024 | 55.93 |
| February 28, 2024 | 55.69 |
| February 27, 2024 | 56.32 |
| February 26, 2024 | 55.79 |
| February 23, 2024 | 56.88 |
| February 22, 2024 | 56.92 |
| February 21, 2024 | 56.34 |
| February 20, 2024 | 56.67 |
| February 16, 2024 | 58.86 |
| February 15, 2024 | 58.14 |
| February 14, 2024 | 58.38 |
| February 13, 2024 | 57.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.16
Minimum
Mar 12 2020
68.43
Maximum
Apr 01 2022
46.29
Average
47.91
Median
Mar 18 2021
Total Return Price Benchmarks
| Rio Tinto PLC | 68.14 |
| Anglo American PLC | 13.67 |
| Glencore PLC | 11.77 |
| Vale SA | 12.37 |
| Freeport-McMoRan Inc | 48.24 |