BHP Group Ltd (BHP)
51.93
-0.39
(-0.75%)
USD |
NYSE |
Nov 14, 15:52
BHP Group Total Return Price: 51.93 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 52.32 |
| November 12, 2024 | 52.60 |
| November 11, 2024 | 53.53 |
| November 08, 2024 | 55.19 |
| November 07, 2024 | 57.75 |
| November 06, 2024 | 55.94 |
| November 05, 2024 | 56.68 |
| November 04, 2024 | 56.12 |
| November 01, 2024 | 55.94 |
| October 31, 2024 | 55.46 |
| October 30, 2024 | 56.42 |
| October 29, 2024 | 57.14 |
| October 28, 2024 | 57.12 |
| October 25, 2024 | 56.44 |
| October 24, 2024 | 56.16 |
| October 23, 2024 | 55.73 |
| October 22, 2024 | 56.64 |
| October 21, 2024 | 56.32 |
| October 18, 2024 | 57.12 |
| October 17, 2024 | 56.89 |
| October 16, 2024 | 56.73 |
| October 15, 2024 | 58.16 |
| October 14, 2024 | 59.43 |
| October 11, 2024 | 58.95 |
| October 10, 2024 | 58.91 |
| Date | Value |
|---|---|
| October 09, 2024 | 58.18 |
| October 08, 2024 | 58.40 |
| October 07, 2024 | 60.81 |
| October 04, 2024 | 60.57 |
| October 03, 2024 | 60.89 |
| October 02, 2024 | 62.43 |
| October 01, 2024 | 62.39 |
| September 30, 2024 | 62.11 |
| September 27, 2024 | 62.01 |
| September 26, 2024 | 60.91 |
| September 25, 2024 | 57.73 |
| September 24, 2024 | 57.35 |
| September 23, 2024 | 54.59 |
| September 20, 2024 | 53.79 |
| September 19, 2024 | 55.19 |
| September 18, 2024 | 53.05 |
| September 17, 2024 | 53.45 |
| September 16, 2024 | 53.54 |
| September 13, 2024 | 52.89 |
| September 12, 2024 | 52.20 |
| September 11, 2024 | 51.35 |
| September 10, 2024 | 49.91 |
| September 09, 2024 | 50.35 |
| September 06, 2024 | 49.97 |
| September 05, 2024 | 51.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.50
Minimum
Mar 12 2020
65.34
Maximum
Dec 27 2023
47.15
Average
49.44
Median
Mar 12 2021
Total Return Price Benchmarks
| Rio Tinto PLC | 60.36 |
| Vale SA | 9.825 |
| Anglo American PLC | 14.17 |
| Glencore PLC | 9.44 |
| Freeport-McMoRan Inc | 43.09 |