Freeport-McMoRan Total Return Level Insights

Freeport-McMoRan Inc (FCX)

54.23 +2.19 (+4.21%) USD | NYSE | May 17, 16:00

54.40 +0.17 (+0.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 17, 2024	99.55
May 16, 2024	95.53
May 15, 2024	98.41
May 14, 2024	98.18
May 13, 2024	95.53
May 10, 2024	94.71
May 09, 2024	93.77
May 08, 2024	91.71
May 07, 2024	94.34
May 06, 2024	93.60
May 03, 2024	92.61
May 02, 2024	89.55
May 01, 2024	91.62
April 30, 2024	91.68
April 29, 2024	96.21
April 26, 2024	92.71
April 25, 2024	90.69
April 24, 2024	88.56
April 23, 2024	88.10
April 22, 2024	89.86
April 19, 2024	91.07
April 18, 2024	92.08
April 17, 2024	91.46
April 16, 2024	90.70
April 15, 2024	91.82

Date	Value
April 12, 2024	90.81
April 11, 2024	92.86
April 10, 2024	93.19
April 09, 2024	93.89
April 08, 2024	91.51
April 05, 2024	90.54
April 04, 2024	90.01
April 03, 2024	90.80
April 02, 2024	88.54
April 01, 2024	86.62
March 28, 2024	86.06
March 27, 2024	83.97
March 26, 2024	81.86
March 25, 2024	83.00
March 22, 2024	82.54
March 21, 2024	84.63
March 20, 2024	84.21
March 19, 2024	81.13
March 18, 2024	81.41
March 15, 2024	81.65
March 14, 2024	79.28
March 13, 2024	79.45
March 12, 2024	73.87
March 11, 2024	73.98
March 08, 2024	72.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.320

Minimum

Mar 18 2020

99.55

Maximum

May 17 2024

53.33

Average

62.17

Median

Mar 18 2021

Total Return Level Benchmarks