Freeport-McMoRan, Inc. (FCX)
75.73
-0.72
(-0.94%)
USD |
NYSE |
Aug 31, 16:00
76.09
+0.36
(+0.48%)
After-Hours: 20:00
Freeport-McMoRan Total Return Level : 144.64 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 144.64 |
| August 27, 2026 | 148.36 |
| August 26, 2026 | 149.46 |
| August 25, 2026 | 151.18 |
| August 24, 2026 | 147.19 |
| August 21, 2026 | 145.03 |
| August 20, 2026 | 134.74 |
| August 19, 2026 | 130.71 |
| August 18, 2026 | 125.47 |
| August 17, 2026 | 129.37 |
| August 14, 2026 | 125.79 |
| August 13, 2026 | 126.44 |
| August 12, 2026 | 130.96 |
| August 11, 2026 | 130.30 |
| August 10, 2026 | 133.40 |
| August 07, 2026 | 131.72 |
| August 06, 2026 | 128.99 |
| August 05, 2026 | 131.28 |
| August 04, 2026 | 127.33 |
| August 03, 2026 | 120.40 |
| July 31, 2026 | 118.49 |
| July 30, 2026 | 120.02 |
| July 29, 2026 | 113.50 |
| July 28, 2026 | 116.62 |
| July 27, 2026 | 118.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 118.43 |
| July 23, 2026 | 120.14 |
| July 22, 2026 | 122.98 |
| July 21, 2026 | 118.36 |
| July 20, 2026 | 111.23 |
| July 17, 2026 | 110.45 |
| July 16, 2026 | 110.79 |
| July 15, 2026 | 115.35 |
| July 14, 2026 | 116.92 |
| July 13, 2026 | 113.18 |
| July 10, 2026 | 116.11 |
| July 09, 2026 | 114.24 |
| July 08, 2026 | 108.52 |
| July 07, 2026 | 111.97 |
| July 06, 2026 | 115.12 |
| July 02, 2026 | 115.07 |
| July 01, 2026 | 114.24 |
| June 30, 2026 | 118.69 |
| June 29, 2026 | 116.29 |
| June 26, 2026 | 117.86 |
| June 25, 2026 | 118.52 |
| June 24, 2026 | 116.71 |
| June 23, 2026 | 121.54 |
| June 22, 2026 | 130.62 |
| June 18, 2026 | 129.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Anglogold Ashanti Plc | 138.40 |
| Coeur Mining, Inc. | 21.15 |
| Newmont Corp. | 225.46 |
| MP Materials Corp. | 56.13 |
| BHP Group Ltd. | 273.65 |