Freeport-McMoRan, Inc. (FCX)
72.16
+0.62
(+0.87%)
USD |
NYSE |
Sep 21, 16:00
72.11
-0.05
(-0.07%)
After-Hours: 20:00
Freeport-McMoRan Total Return Level : 136.52 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 136.52 |
| September 18, 2026 | 135.35 |
| September 17, 2026 | 134.04 |
| September 16, 2026 | 131.00 |
| September 15, 2026 | 131.26 |
| September 14, 2026 | 131.19 |
| September 11, 2026 | 134.46 |
| September 10, 2026 | 134.72 |
| September 09, 2026 | 144.22 |
| September 08, 2026 | 144.96 |
| September 04, 2026 | 137.60 |
| September 03, 2026 | 137.28 |
| September 02, 2026 | 139.87 |
| September 01, 2026 | 137.11 |
| August 31, 2026 | 143.29 |
| August 28, 2026 | 144.64 |
| August 27, 2026 | 148.36 |
| August 26, 2026 | 149.46 |
| August 25, 2026 | 151.18 |
| August 24, 2026 | 147.19 |
| August 21, 2026 | 145.03 |
| August 20, 2026 | 134.74 |
| August 19, 2026 | 130.71 |
| August 18, 2026 | 125.47 |
| August 17, 2026 | 129.37 |
| Date | Value |
|---|---|
| August 14, 2026 | 125.79 |
| August 13, 2026 | 126.44 |
| August 12, 2026 | 130.96 |
| August 11, 2026 | 130.30 |
| August 10, 2026 | 133.40 |
| August 07, 2026 | 131.72 |
| August 06, 2026 | 128.99 |
| August 05, 2026 | 131.28 |
| August 04, 2026 | 127.33 |
| August 03, 2026 | 120.40 |
| July 31, 2026 | 118.49 |
| July 30, 2026 | 120.02 |
| July 29, 2026 | 113.50 |
| July 28, 2026 | 116.62 |
| July 27, 2026 | 118.66 |
| July 24, 2026 | 118.43 |
| July 23, 2026 | 120.14 |
| July 22, 2026 | 122.98 |
| July 21, 2026 | 118.36 |
| July 20, 2026 | 111.23 |
| July 17, 2026 | 110.45 |
| July 16, 2026 | 110.79 |
| July 15, 2026 | 115.35 |
| July 14, 2026 | 116.92 |
| July 13, 2026 | 113.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Newmont Corp. | 217.21 |
| Anglogold Ashanti Plc | 124.63 |
| MP Materials Corp. | 50.00 |
| BHP Group Ltd. | 253.02 |
| Rio Tinto Plc | 458.09 |