Freeport-McMoRan, Inc. (FCX)
57.90
-4.70
(-7.51%)
USD |
NYSE |
Nov 05, 16:00
58.24
+0.34
(+0.60%)
Pre-Market: 04:29
Freeport-McMoRan Total Return Level : 109.78 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 109.78 |
| November 04, 2026 | 118.69 |
| November 03, 2026 | 117.11 |
| November 02, 2026 | 119.39 |
| October 30, 2026 | 118.44 |
| October 29, 2026 | 125.40 |
| October 28, 2026 | 126.27 |
| October 27, 2026 | 125.04 |
| October 26, 2026 | 123.54 |
| October 23, 2026 | 123.58 |
| October 22, 2026 | 122.46 |
| October 21, 2026 | 130.63 |
| October 20, 2026 | 130.58 |
| October 19, 2026 | 132.24 |
| October 16, 2026 | 131.85 |
| October 15, 2026 | 132.83 |
| October 14, 2026 | 131.72 |
| October 13, 2026 | 137.01 |
| October 12, 2026 | 138.66 |
| October 09, 2026 | 139.42 |
| October 08, 2026 | 134.59 |
| October 07, 2026 | 135.95 |
| October 06, 2026 | 137.28 |
| October 05, 2026 | 137.35 |
| October 02, 2026 | 136.29 |
| Date | Value |
|---|---|
| October 01, 2026 | 131.07 |
| September 30, 2026 | 132.43 |
| September 29, 2026 | 133.93 |
| September 28, 2026 | 136.14 |
| September 25, 2026 | 136.80 |
| September 24, 2026 | 136.37 |
| September 23, 2026 | 137.32 |
| September 22, 2026 | 140.66 |
| September 21, 2026 | 136.52 |
| September 18, 2026 | 135.35 |
| September 17, 2026 | 134.04 |
| September 16, 2026 | 131.00 |
| September 15, 2026 | 131.26 |
| September 14, 2026 | 131.19 |
| September 11, 2026 | 134.46 |
| September 10, 2026 | 134.72 |
| September 09, 2026 | 144.22 |
| September 08, 2026 | 144.96 |
| September 04, 2026 | 137.60 |
| September 03, 2026 | 137.28 |
| September 02, 2026 | 139.87 |
| September 01, 2026 | 137.11 |
| August 31, 2026 | 143.29 |
| August 28, 2026 | 144.64 |
| August 27, 2026 | 148.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Newmont Corp. | 211.31 |
| BHP Group Ltd. | 230.94 |
| Rio Tinto Plc | 392.57 |
| MP Materials Corp. | 33.74 |
| Anglogold Ashanti Plc | 108.28 |