Anglogold Ashanti Plc (AU)
101.93
-1.36
(-1.32%)
USD |
NYSE |
Sep 21, 16:00
102.26
+0.33
(+0.32%)
After-Hours: 20:00
Anglogold Ashanti Total Return Level : 124.63 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 124.63 |
| September 18, 2026 | 126.29 |
| September 17, 2026 | 125.15 |
| September 16, 2026 | 121.95 |
| September 15, 2026 | 123.14 |
| September 14, 2026 | 122.86 |
| September 11, 2026 | 127.67 |
| September 10, 2026 | 127.01 |
| September 09, 2026 | 132.70 |
| September 08, 2026 | 131.84 |
| September 04, 2026 | 133.36 |
| September 03, 2026 | 136.54 |
| September 02, 2026 | 131.84 |
| September 01, 2026 | 132.21 |
| August 31, 2026 | 137.33 |
| August 28, 2026 | 138.40 |
| August 27, 2026 | 144.77 |
| August 26, 2026 | 144.41 |
| August 25, 2026 | 150.87 |
| August 24, 2026 | 147.30 |
| August 21, 2026 | 148.21 |
| August 20, 2026 | 139.95 |
| August 19, 2026 | 131.93 |
| August 18, 2026 | 119.05 |
| August 17, 2026 | 121.06 |
| Date | Value |
|---|---|
| August 14, 2026 | 117.05 |
| August 13, 2026 | 115.55 |
| August 12, 2026 | 119.02 |
| August 11, 2026 | 118.43 |
| August 10, 2026 | 118.20 |
| August 07, 2026 | 116.95 |
| August 06, 2026 | 106.46 |
| August 05, 2026 | 107.69 |
| August 04, 2026 | 99.06 |
| August 03, 2026 | 99.19 |
| July 31, 2026 | 96.41 |
| July 30, 2026 | 100.07 |
| July 29, 2026 | 94.65 |
| July 28, 2026 | 95.96 |
| July 27, 2026 | 97.82 |
| July 24, 2026 | 96.84 |
| July 23, 2026 | 95.32 |
| July 22, 2026 | 98.66 |
| July 21, 2026 | 95.41 |
| July 20, 2026 | 91.01 |
| July 17, 2026 | 93.30 |
| July 16, 2026 | 92.80 |
| July 15, 2026 | 96.19 |
| July 14, 2026 | 97.65 |
| July 13, 2026 | 96.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Newmont Corp. | 217.21 |
| Freeport-McMoRan, Inc. | 136.52 |
| Coeur Mining, Inc. | 19.54 |
| Aura Minerals, Inc. | 114.15 |
| Hycroft Mining Holding Corp. | 20.53 |