Anglogold Ashanti (AU) Total Return Level: 115.13

Anglogold Ashanti Plc (AU)

93.44 -0.72 (-0.76%) USD | NYSE | Oct 12, 16:00

93.60 +0.16 (+0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Start Trial.

Date	Value
October 09, 2026	115.13
October 08, 2026	111.00
October 07, 2026	110.10
October 06, 2026	114.38
October 05, 2026	115.52
October 02, 2026	116.06
October 01, 2026	115.18
September 30, 2026	114.87
September 29, 2026	115.70
September 28, 2026	113.43
September 25, 2026	121.08
September 24, 2026	120.42
September 23, 2026	120.73
September 22, 2026	127.89
September 21, 2026	124.63
September 18, 2026	126.29
September 17, 2026	125.15
September 16, 2026	121.95
September 15, 2026	123.14
September 14, 2026	122.86
September 11, 2026	127.67
September 10, 2026	127.01
September 09, 2026	132.70
September 08, 2026	131.84
September 04, 2026	133.36

Date	Value
September 03, 2026	136.54
September 02, 2026	131.84
September 01, 2026	132.21
August 31, 2026	137.33
August 28, 2026	138.40
August 27, 2026	144.77
August 26, 2026	144.41
August 25, 2026	150.87
August 24, 2026	147.30
August 21, 2026	148.21
August 20, 2026	139.95
August 19, 2026	131.93
August 18, 2026	119.05
August 17, 2026	121.06
August 14, 2026	117.05
August 13, 2026	115.55
August 12, 2026	119.02
August 11, 2026	118.43
August 10, 2026	118.20
August 07, 2026	116.95
August 06, 2026	106.46
August 05, 2026	107.69
August 04, 2026	99.06
August 03, 2026	99.19
July 31, 2026	96.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks