Anglogold Ashanti Plc (AU)
88.56
+0.65
(+0.74%)
USD |
NYSE |
Nov 05, 16:00
87.90
-0.66
(-0.75%)
Pre-Market: 20:00
Anglogold Ashanti Total Return Level : 108.28 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 108.28 |
| November 04, 2026 | 107.49 |
| November 03, 2026 | 99.54 |
| November 02, 2026 | 100.58 |
| October 30, 2026 | 97.56 |
| October 29, 2026 | 104.03 |
| October 28, 2026 | 106.68 |
| October 27, 2026 | 106.04 |
| October 26, 2026 | 104.01 |
| October 23, 2026 | 102.20 |
| October 22, 2026 | 104.16 |
| October 21, 2026 | 111.86 |
| October 20, 2026 | 111.06 |
| October 19, 2026 | 111.90 |
| October 16, 2026 | 113.49 |
| October 15, 2026 | 111.96 |
| October 14, 2026 | 108.62 |
| October 13, 2026 | 112.06 |
| October 12, 2026 | 114.25 |
| October 09, 2026 | 115.13 |
| October 08, 2026 | 111.00 |
| October 07, 2026 | 110.10 |
| October 06, 2026 | 114.38 |
| October 05, 2026 | 115.52 |
| October 02, 2026 | 116.06 |
| Date | Value |
|---|---|
| October 01, 2026 | 115.18 |
| September 30, 2026 | 114.87 |
| September 29, 2026 | 115.70 |
| September 28, 2026 | 113.43 |
| September 25, 2026 | 121.08 |
| September 24, 2026 | 120.42 |
| September 23, 2026 | 120.73 |
| September 22, 2026 | 127.89 |
| September 21, 2026 | 124.63 |
| September 18, 2026 | 126.29 |
| September 17, 2026 | 125.15 |
| September 16, 2026 | 121.95 |
| September 15, 2026 | 123.14 |
| September 14, 2026 | 122.86 |
| September 11, 2026 | 127.67 |
| September 10, 2026 | 127.01 |
| September 09, 2026 | 132.70 |
| September 08, 2026 | 131.84 |
| September 04, 2026 | 133.36 |
| September 03, 2026 | 136.54 |
| September 02, 2026 | 131.84 |
| September 01, 2026 | 132.21 |
| August 31, 2026 | 137.33 |
| August 28, 2026 | 138.40 |
| August 27, 2026 | 144.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Newmont Corp. | 211.31 |
| Coeur Mining, Inc. | 14.65 |
| Aura Minerals, Inc. | 91.26 |
| Hycroft Mining Holding Corp. | 17.02 |
| Sunshine Silver Mining & Refining Co. | 12.26 |