Newmont Corp (NEM)
42.48
-0.36
(-0.83%)
USD |
NYSE |
May 10, 16:00
42.50
+0.02
(+0.04%)
After-Hours: 19:03
Newmont Total Return Level: 108.59 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 108.59 |
May 08, 2024 | 105.29 |
May 07, 2024 | 105.04 |
May 06, 2024 | 104.91 |
May 03, 2024 | 103.06 |
May 02, 2024 | 104.05 |
May 01, 2024 | 102.86 |
April 30, 2024 | 103.01 |
April 29, 2024 | 107.12 |
April 26, 2024 | 108.31 |
April 25, 2024 | 110.03 |
April 24, 2024 | 97.84 |
April 23, 2024 | 95.58 |
April 22, 2024 | 94.95 |
April 19, 2024 | 98.90 |
April 18, 2024 | 97.71 |
April 17, 2024 | 97.74 |
April 16, 2024 | 96.60 |
April 15, 2024 | 97.43 |
April 12, 2024 | 97.94 |
April 11, 2024 | 99.03 |
April 10, 2024 | 99.01 |
April 09, 2024 | 100.55 |
April 08, 2024 | 99.87 |
April 05, 2024 | 100.50 |
Date | Value |
---|---|
April 04, 2024 | 95.61 |
April 03, 2024 | 94.37 |
April 02, 2024 | 93.25 |
April 01, 2024 | 92.34 |
March 28, 2024 | 90.84 |
March 27, 2024 | 89.35 |
March 26, 2024 | 86.18 |
March 25, 2024 | 85.98 |
March 22, 2024 | 85.60 |
March 21, 2024 | 87.52 |
March 20, 2024 | 86.94 |
March 19, 2024 | 85.07 |
March 18, 2024 | 87.25 |
March 15, 2024 | 85.88 |
March 14, 2024 | 86.71 |
March 13, 2024 | 87.12 |
March 12, 2024 | 85.88 |
March 11, 2024 | 89.32 |
March 08, 2024 | 85.95 |
March 07, 2024 | 85.90 |
March 06, 2024 | 85.22 |
March 05, 2024 | 84.51 |
March 04, 2024 | 84.86 |
March 01, 2024 | 80.36 |
February 29, 2024 | 78.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.63
Minimum
May 10 2019
199.96
Maximum
Apr 18 2022
118.72
Average
116.90
Median
Apr 20 2023
Total Return Level Benchmarks
Freeport-McMoRan Inc | 93.77 |
Royal Gold Inc | 162.91 |
Coeur Mining Inc | 5.886 |
Dakota Gold Corp | 2.62 |
Hecla Mining Co | 6.017 |