Newmont Corp. (NEM)
123.05
-0.36
(-0.29%)
USD |
NYSE |
Sep 21, 16:00
123.39
+0.34
(+0.28%)
After-Hours: 20:00
Newmont Total Return Level : 217.21 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 217.21 |
| September 18, 2026 | 217.84 |
| September 17, 2026 | 219.57 |
| September 16, 2026 | 214.93 |
| September 15, 2026 | 219.22 |
| September 14, 2026 | 217.24 |
| September 11, 2026 | 223.85 |
| September 10, 2026 | 222.66 |
| September 09, 2026 | 227.20 |
| September 08, 2026 | 224.34 |
| September 04, 2026 | 226.10 |
| September 03, 2026 | 230.24 |
| September 02, 2026 | 220.49 |
| September 01, 2026 | 216.04 |
| August 31, 2026 | 222.08 |
| August 28, 2026 | 225.46 |
| August 27, 2026 | 233.05 |
| August 26, 2026 | 231.84 |
| August 25, 2026 | 238.08 |
| August 24, 2026 | 232.26 |
| August 21, 2026 | 231.80 |
| August 20, 2026 | 224.86 |
| August 19, 2026 | 220.35 |
| August 18, 2026 | 204.32 |
| August 17, 2026 | 211.98 |
| Date | Value |
|---|---|
| August 14, 2026 | 207.46 |
| August 13, 2026 | 201.17 |
| August 12, 2026 | 207.60 |
| August 11, 2026 | 206.49 |
| August 10, 2026 | 206.58 |
| August 07, 2026 | 199.04 |
| August 06, 2026 | 185.74 |
| August 05, 2026 | 183.73 |
| August 04, 2026 | 172.17 |
| August 03, 2026 | 168.01 |
| July 31, 2026 | 165.09 |
| July 30, 2026 | 168.70 |
| July 29, 2026 | 160.91 |
| July 28, 2026 | 161.23 |
| July 27, 2026 | 164.67 |
| July 24, 2026 | 164.17 |
| July 23, 2026 | 166.87 |
| July 22, 2026 | 168.68 |
| July 21, 2026 | 162.94 |
| July 20, 2026 | 157.14 |
| July 17, 2026 | 158.02 |
| July 16, 2026 | 160.01 |
| July 15, 2026 | 167.73 |
| July 14, 2026 | 166.92 |
| July 13, 2026 | 164.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Anglogold Ashanti Plc | 124.63 |
| Freeport-McMoRan, Inc. | 136.52 |
| Coeur Mining, Inc. | 19.54 |
| Aura Minerals, Inc. | 114.15 |
| Royal Gold, Inc. | 332.33 |