Newmont (NEM) Total Return Level: 208.01

Newmont Corp. (NEM)

117.16 -0.68 (-0.58%) USD | NYSE | Oct 12, 16:00

116.93 -0.22 (-0.19%) After-Hours: 19:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	208.01
October 08, 2026	203.97
October 07, 2026	200.42
October 06, 2026	205.45
October 05, 2026	204.45
October 02, 2026	203.99
October 01, 2026	202.42
September 30, 2026	203.60
September 29, 2026	206.69
September 28, 2026	204.85
September 25, 2026	214.35
September 24, 2026	214.12
September 23, 2026	218.09
September 22, 2026	224.64
September 21, 2026	217.21
September 18, 2026	217.84
September 17, 2026	219.57
September 16, 2026	214.93
September 15, 2026	219.22
September 14, 2026	217.24
September 11, 2026	223.85
September 10, 2026	222.66
September 09, 2026	227.20
September 08, 2026	224.34
September 04, 2026	226.10

Date	Value
September 03, 2026	230.24
September 02, 2026	220.49
September 01, 2026	216.04
August 31, 2026	222.08
August 28, 2026	225.46
August 27, 2026	233.05
August 26, 2026	231.84
August 25, 2026	238.08
August 24, 2026	232.26
August 21, 2026	231.80
August 20, 2026	224.86
August 19, 2026	220.35
August 18, 2026	204.32
August 17, 2026	211.98
August 14, 2026	207.46
August 13, 2026	201.17
August 12, 2026	207.60
August 11, 2026	206.49
August 10, 2026	206.58
August 07, 2026	199.04
August 06, 2026	185.74
August 05, 2026	183.73
August 04, 2026	172.17
August 03, 2026	168.01
July 31, 2026	165.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks