Newmont Corp. (NEM)
94.03
+1.26
(+1.36%)
USD |
NYSE |
Jun 11, 10:38
Newmont Total Return Level : 163.43 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 163.43 |
| June 09, 2026 | 173.60 |
| June 08, 2026 | 174.39 |
| June 05, 2026 | 175.66 |
| June 04, 2026 | 190.84 |
| June 03, 2026 | 189.33 |
| June 02, 2026 | 192.91 |
| June 01, 2026 | 190.60 |
| May 29, 2026 | 193.45 |
| May 28, 2026 | 190.67 |
| May 27, 2026 | 188.91 |
| May 26, 2026 | 196.15 |
| May 22, 2026 | 189.17 |
| May 21, 2026 | 190.38 |
| May 20, 2026 | 188.73 |
| May 19, 2026 | 184.69 |
| May 18, 2026 | 193.05 |
| May 15, 2026 | 191.67 |
| May 14, 2026 | 204.44 |
| May 13, 2026 | 209.06 |
| May 12, 2026 | 210.35 |
| May 11, 2026 | 212.07 |
| May 08, 2026 | 204.76 |
| May 07, 2026 | 199.45 |
| May 06, 2026 | 202.28 |
| Date | Value |
|---|---|
| May 05, 2026 | 191.58 |
| May 04, 2026 | 190.38 |
| May 01, 2026 | 190.89 |
| April 30, 2026 | 195.23 |
| April 29, 2026 | 189.12 |
| April 28, 2026 | 193.14 |
| April 27, 2026 | 204.00 |
| April 24, 2026 | 212.12 |
| April 23, 2026 | 195.18 |
| April 22, 2026 | 196.57 |
| April 21, 2026 | 192.09 |
| April 20, 2026 | 201.82 |
| April 17, 2026 | 204.74 |
| April 16, 2026 | 199.31 |
| April 15, 2026 | 198.66 |
| April 14, 2026 | 209.66 |
| April 13, 2026 | 204.74 |
| April 10, 2026 | 212.47 |
| April 09, 2026 | 209.15 |
| April 08, 2026 | 207.64 |
| April 07, 2026 | 201.49 |
| April 06, 2026 | 198.29 |
| April 02, 2026 | 200.44 |
| April 01, 2026 | 199.98 |
| March 31, 2026 | 190.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Anglogold Ashanti Plc | 95.38 |
| Coeur Mining, Inc. | 15.43 |
| Royal Gold, Inc. | 261.25 |
| Freeport-McMoRan, Inc. | 117.16 |
| Aura Minerals, Inc. | 70.18 |