Southern Copper Corp. (SCCO)
167.27
+1.89
(+1.14%)
USD |
NYSE |
Nov 06, 16:00
167.18
-0.09
(-0.05%)
Pre-Market: 20:00
Southern Copper Total Return Level : 711.07 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 711.07 |
| November 05, 2026 | 703.04 |
| November 04, 2026 | 751.76 |
| November 03, 2026 | 737.52 |
| November 02, 2026 | 748.86 |
| October 30, 2026 | 741.22 |
| October 29, 2026 | 800.59 |
| October 28, 2026 | 809.61 |
| October 27, 2026 | 811.78 |
| October 26, 2026 | 776.63 |
| October 23, 2026 | 772.45 |
| October 22, 2026 | 766.52 |
| October 21, 2026 | 826.98 |
| October 20, 2026 | 844.81 |
| October 19, 2026 | 842.47 |
| October 16, 2026 | 837.17 |
| October 15, 2026 | 842.09 |
| October 14, 2026 | 837.88 |
| October 13, 2026 | 866.02 |
| October 12, 2026 | 871.32 |
| October 09, 2026 | 873.49 |
| October 08, 2026 | 829.44 |
| October 07, 2026 | 837.42 |
| October 06, 2026 | 852.82 |
| October 05, 2026 | 857.12 |
| Date | Value |
|---|---|
| October 02, 2026 | 858.17 |
| October 01, 2026 | 831.78 |
| September 30, 2026 | 846.06 |
| September 29, 2026 | 845.68 |
| September 28, 2026 | 846.02 |
| September 25, 2026 | 851.40 |
| September 24, 2026 | 841.63 |
| September 23, 2026 | 843.14 |
| September 22, 2026 | 860.67 |
| September 21, 2026 | 826.94 |
| September 18, 2026 | 817.08 |
| September 17, 2026 | 818.80 |
| September 16, 2026 | 792.78 |
| September 15, 2026 | 790.74 |
| September 14, 2026 | 786.40 |
| September 11, 2026 | 807.86 |
| September 10, 2026 | 810.57 |
| September 09, 2026 | 873.70 |
| September 08, 2026 | 870.78 |
| September 04, 2026 | 829.86 |
| September 03, 2026 | 833.07 |
| September 02, 2026 | 852.82 |
| September 01, 2026 | 841.76 |
| August 31, 2026 | 872.07 |
| August 28, 2026 | 875.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hecla Mining Co. | 15.91 |
| Freeport-McMoRan, Inc. | 112.66 |
| Materion Corp. | 282.89 |
| United States Antimony Corp. | 2.82 |
| Liquidmetal Technologies, Inc. | 0.0724 |