Southern Copper Total Return Level Analysis

Southern Copper Corp (SCCO)

125.35 +5.19 (+4.32%) USD | NYSE | May 17, 16:00

125.88 +0.53 (+0.42%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 17, 2024	495.22
May 16, 2024	474.71
May 15, 2024	485.50
May 14, 2024	489.05
May 13, 2024	476.73
May 10, 2024	469.14
May 09, 2024	462.31
May 08, 2024	446.35
May 07, 2024	454.60
May 06, 2024	461.54
May 03, 2024	451.26
May 02, 2024	441.91
May 01, 2024	450.32
April 30, 2024	456.18
April 29, 2024	472.53
April 26, 2024	457.24
April 25, 2024	437.22
April 24, 2024	427.09
April 23, 2024	428.69
April 22, 2024	436.28
April 19, 2024	443.51
April 18, 2024	450.98
April 17, 2024	446.41
April 16, 2024	445.08
April 15, 2024	446.05

Date	Value
April 12, 2024	450.63
April 11, 2024	457.28
April 10, 2024	454.38
April 09, 2024	455.36
April 08, 2024	438.94
April 05, 2024	431.24
April 04, 2024	428.50
April 03, 2024	434.91
April 02, 2024	421.38
April 01, 2024	418.53
March 28, 2024	416.50
March 27, 2024	407.89
March 26, 2024	399.21
March 25, 2024	406.21
March 22, 2024	408.05
March 21, 2024	404.88
March 20, 2024	403.67
March 19, 2024	390.22
March 18, 2024	401.17
March 15, 2024	402.73
March 14, 2024	379.98
March 13, 2024	376.53
March 12, 2024	342.13
March 11, 2024	338.02
March 08, 2024	337.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.67

Minimum

Mar 23 2020

495.22

Maximum

May 17 2024

213.18

Average

213.97

Median

Aug 27 2021

Total Return Level Benchmarks