Southern Copper Corp. (SCCO)
209.33
-0.47
(-0.22%)
USD |
NYSE |
Aug 31, 16:00
210.42
+1.09
(+0.52%)
After-Hours: 20:00
Southern Copper Total Return Level : 885.24 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 885.24 |
| August 27, 2026 | 912.58 |
| August 26, 2026 | 901.91 |
| August 25, 2026 | 927.01 |
| August 24, 2026 | 904.02 |
| August 21, 2026 | 911.40 |
| August 20, 2026 | 838.53 |
| August 19, 2026 | 821.44 |
| August 18, 2026 | 792.41 |
| August 17, 2026 | 810.30 |
| August 14, 2026 | 778.95 |
| August 13, 2026 | 791.53 |
| August 12, 2026 | 822.33 |
| August 11, 2026 | 820.60 |
| August 10, 2026 | 829.65 |
| August 07, 2026 | 825.29 |
| August 06, 2026 | 800.29 |
| August 05, 2026 | 816.75 |
| August 04, 2026 | 809.13 |
| August 03, 2026 | 770.78 |
| July 31, 2026 | 757.51 |
| July 30, 2026 | 767.00 |
| July 29, 2026 | 727.49 |
| July 28, 2026 | 741.96 |
| July 27, 2026 | 743.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 743.33 |
| July 23, 2026 | 755.48 |
| July 22, 2026 | 810.45 |
| July 21, 2026 | 779.48 |
| July 20, 2026 | 725.83 |
| July 17, 2026 | 715.10 |
| July 16, 2026 | 728.28 |
| July 15, 2026 | 752.66 |
| July 14, 2026 | 756.14 |
| July 13, 2026 | 723.59 |
| July 10, 2026 | 728.98 |
| July 09, 2026 | 723.18 |
| July 08, 2026 | 693.25 |
| July 07, 2026 | 703.78 |
| July 06, 2026 | 720.86 |
| July 02, 2026 | 713.15 |
| July 01, 2026 | 699.84 |
| June 30, 2026 | 722.47 |
| June 29, 2026 | 698.39 |
| June 26, 2026 | 710.04 |
| June 25, 2026 | 724.42 |
| June 24, 2026 | 712.44 |
| June 23, 2026 | 740.34 |
| June 22, 2026 | 787.36 |
| June 18, 2026 | 799.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hecla Mining Co. | 21.99 |
| Anglogold Ashanti Plc | 138.40 |
| Coeur Mining, Inc. | 21.15 |
| Freeport-McMoRan, Inc. | 144.64 |
| Newmont Corp. | 225.46 |