Southern Copper (SCCO) Total Return Level: 851.02

Southern Copper Corp. (SCCO)

200.53 -1.16 (-0.58%) USD | NYSE | Oct 16, 16:00

201.00 +0.47 (+0.23%) After-Hours: 18:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 15, 2026	851.02
October 14, 2026	846.76
October 13, 2026	875.20
October 12, 2026	880.56
October 09, 2026	882.75
October 08, 2026	838.23
October 07, 2026	846.29
October 06, 2026	861.86
October 05, 2026	866.21
October 02, 2026	867.26
October 01, 2026	840.60
September 30, 2026	855.03
September 29, 2026	854.65
September 28, 2026	854.99
September 25, 2026	860.43
September 24, 2026	850.56
September 23, 2026	852.07
September 22, 2026	869.80
September 21, 2026	835.70
September 18, 2026	825.74
September 17, 2026	827.47
September 16, 2026	801.19
September 15, 2026	799.12
September 14, 2026	794.73
September 11, 2026	816.42

Date	Value
September 10, 2026	819.16
September 09, 2026	882.96
September 08, 2026	880.01
September 04, 2026	838.66
September 03, 2026	841.91
September 02, 2026	861.86
September 01, 2026	850.68
August 31, 2026	881.31
August 28, 2026	885.24
August 27, 2026	912.58
August 26, 2026	901.91
August 25, 2026	927.01
August 24, 2026	904.02
August 21, 2026	911.40
August 20, 2026	838.53
August 19, 2026	821.44
August 18, 2026	792.41
August 17, 2026	810.30
August 14, 2026	778.95
August 13, 2026	791.53
August 12, 2026	822.33
August 11, 2026	820.60
August 10, 2026	829.65
August 07, 2026	825.29
August 06, 2026	800.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks