BHP Group Ltd. (BHP)
78.58
-1.56
(-1.95%)
USD |
NYSE |
Nov 05, 16:00
77.62
-0.96
(-1.22%)
Pre-Market: 20:00
BHP Group Total Return Level : 230.94 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 230.94 |
| November 04, 2026 | 235.53 |
| November 03, 2026 | 229.62 |
| November 02, 2026 | 235.32 |
| October 30, 2026 | 232.65 |
| October 29, 2026 | 240.47 |
| October 28, 2026 | 241.64 |
| October 27, 2026 | 242.76 |
| October 26, 2026 | 232.56 |
| October 23, 2026 | 228.80 |
| October 22, 2026 | 228.01 |
| October 21, 2026 | 237.53 |
| October 20, 2026 | 240.61 |
| October 19, 2026 | 244.58 |
| October 16, 2026 | 244.79 |
| October 15, 2026 | 243.64 |
| October 14, 2026 | 244.70 |
| October 13, 2026 | 249.67 |
| October 12, 2026 | 254.87 |
| October 09, 2026 | 254.93 |
| October 08, 2026 | 249.31 |
| October 07, 2026 | 250.46 |
| October 06, 2026 | 255.69 |
| October 05, 2026 | 255.19 |
| October 02, 2026 | 252.96 |
| Date | Value |
|---|---|
| October 01, 2026 | 248.78 |
| September 30, 2026 | 249.34 |
| September 29, 2026 | 249.28 |
| September 28, 2026 | 248.58 |
| September 25, 2026 | 249.72 |
| September 24, 2026 | 250.08 |
| September 23, 2026 | 249.67 |
| September 22, 2026 | 258.13 |
| September 21, 2026 | 253.02 |
| September 18, 2026 | 253.55 |
| September 17, 2026 | 254.40 |
| September 16, 2026 | 247.29 |
| September 15, 2026 | 249.14 |
| September 14, 2026 | 249.05 |
| September 11, 2026 | 256.13 |
| September 10, 2026 | 256.72 |
| September 09, 2026 | 271.12 |
| September 08, 2026 | 270.36 |
| September 04, 2026 | 265.74 |
| September 03, 2026 | 266.63 |
| September 02, 2026 | 268.70 |
| September 01, 2026 | 266.95 |
| August 31, 2026 | 270.11 |
| August 28, 2026 | 273.65 |
| August 27, 2026 | 277.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rio Tinto Plc | 392.57 |
| Vale SA | 40.28 |
| Freeport-McMoRan, Inc. | 109.78 |
| Fortescue Ltd. | 65.16 |
| Critica Ltd. | 0.0138 |