BHP Group Ltd. (BHP)
86.09
-0.18
(-0.21%)
USD |
NYSE |
Sep 21, 16:00
86.12
+0.03
(+0.03%)
After-Hours: 20:00
BHP Group Total Return Level : 253.02 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 253.02 |
| September 18, 2026 | 253.55 |
| September 17, 2026 | 254.40 |
| September 16, 2026 | 247.29 |
| September 15, 2026 | 249.14 |
| September 14, 2026 | 249.05 |
| September 11, 2026 | 256.13 |
| September 10, 2026 | 256.72 |
| September 09, 2026 | 271.12 |
| September 08, 2026 | 270.36 |
| September 04, 2026 | 265.74 |
| September 03, 2026 | 266.63 |
| September 02, 2026 | 268.70 |
| September 01, 2026 | 266.95 |
| August 31, 2026 | 270.11 |
| August 28, 2026 | 273.65 |
| August 27, 2026 | 277.16 |
| August 26, 2026 | 277.04 |
| August 25, 2026 | 283.83 |
| August 24, 2026 | 279.35 |
| August 21, 2026 | 279.06 |
| August 20, 2026 | 269.28 |
| August 19, 2026 | 265.43 |
| August 18, 2026 | 256.22 |
| August 17, 2026 | 254.15 |
| Date | Value |
|---|---|
| August 14, 2026 | 249.58 |
| August 13, 2026 | 250.87 |
| August 12, 2026 | 259.18 |
| August 11, 2026 | 258.90 |
| August 10, 2026 | 260.59 |
| August 07, 2026 | 260.02 |
| August 06, 2026 | 252.80 |
| August 05, 2026 | 257.06 |
| August 04, 2026 | 251.53 |
| August 03, 2026 | 240.15 |
| July 31, 2026 | 242.99 |
| July 30, 2026 | 247.05 |
| July 29, 2026 | 239.02 |
| July 28, 2026 | 240.98 |
| July 27, 2026 | 241.38 |
| July 24, 2026 | 240.78 |
| July 23, 2026 | 240.58 |
| July 22, 2026 | 243.14 |
| July 21, 2026 | 240.00 |
| July 20, 2026 | 231.49 |
| July 17, 2026 | 231.92 |
| July 16, 2026 | 232.12 |
| July 15, 2026 | 245.84 |
| July 14, 2026 | 242.59 |
| July 13, 2026 | 234.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rio Tinto Plc | 458.09 |
| Vale SA | 49.77 |
| Freeport-McMoRan, Inc. | 136.52 |
| Fortescue Ltd. | 73.29 |
| Critica Ltd. | 0.0313 |