Rio Tinto (RIO) Total Return Level: 392.57

Rio Tinto Plc (RIO)

83.16 -1.40 (-1.66%) USD | NYSE | Nov 05, 16:00

83.14 -0.02 (-0.02%) Pre-Market: 04:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
November 05, 2026	392.57
November 04, 2026	399.18
November 03, 2026	385.30
November 02, 2026	390.54
October 30, 2026	386.57
October 29, 2026	392.99
October 28, 2026	405.64
October 27, 2026	404.75
October 26, 2026	395.21
October 23, 2026	393.80
October 22, 2026	397.19
October 21, 2026	410.32
October 20, 2026	416.17
October 19, 2026	422.50
October 16, 2026	426.37
October 15, 2026	425.85
October 14, 2026	430.76
October 13, 2026	439.30
October 12, 2026	445.16
October 09, 2026	447.42
October 08, 2026	440.62
October 07, 2026	439.77
October 06, 2026	452.66
October 05, 2026	451.53
October 02, 2026	444.73

Date	Value
October 01, 2026	438.41
September 30, 2026	444.54
September 29, 2026	444.50
September 28, 2026	445.68
September 25, 2026	446.38
September 24, 2026	445.96
September 23, 2026	449.64
September 22, 2026	460.21
September 21, 2026	458.09
September 18, 2026	459.65
September 17, 2026	462.81
September 16, 2026	452.19
September 15, 2026	459.13
September 14, 2026	460.92
September 11, 2026	471.87
September 10, 2026	469.18
September 09, 2026	489.72
September 08, 2026	490.14
September 04, 2026	487.50
September 03, 2026	485.47
September 02, 2026	485.05
September 01, 2026	480.84
August 31, 2026	483.87
August 28, 2026	487.64
August 27, 2026	494.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks