Rio Tinto Plc (RIO)
103.66
+4.60
(+4.65%)
USD |
NYSE |
Jun 11, 16:00
103.64
-0.02
(-0.02%)
After-Hours: 18:17
Rio Tinto Total Return Level : 457.54 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 457.54 |
| June 09, 2026 | 468.44 |
| June 08, 2026 | 466.17 |
| June 05, 2026 | 465.06 |
| June 04, 2026 | 486.82 |
| June 03, 2026 | 498.18 |
| June 02, 2026 | 515.78 |
| June 01, 2026 | 503.26 |
| May 29, 2026 | 491.39 |
| May 28, 2026 | 491.76 |
| May 27, 2026 | 492.41 |
| May 26, 2026 | 493.93 |
| May 22, 2026 | 481.42 |
| May 21, 2026 | 483.86 |
| May 20, 2026 | 477.17 |
| May 19, 2026 | 466.13 |
| May 18, 2026 | 477.26 |
| May 15, 2026 | 478.92 |
| May 14, 2026 | 506.17 |
| May 13, 2026 | 517.49 |
| May 12, 2026 | 505.76 |
| May 11, 2026 | 498.37 |
| May 08, 2026 | 486.73 |
| May 07, 2026 | 476.24 |
| May 06, 2026 | 487.33 |
| Date | Value |
|---|---|
| May 05, 2026 | 464.19 |
| May 04, 2026 | 455.55 |
| May 01, 2026 | 464.56 |
| April 30, 2026 | 464.09 |
| April 29, 2026 | 445.67 |
| April 28, 2026 | 454.90 |
| April 27, 2026 | 461.65 |
| April 24, 2026 | 460.08 |
| April 23, 2026 | 456.57 |
| April 22, 2026 | 463.17 |
| April 21, 2026 | 451.35 |
| April 20, 2026 | 461.09 |
| April 17, 2026 | 462.57 |
| April 16, 2026 | 460.54 |
| April 15, 2026 | 455.23 |
| April 14, 2026 | 456.66 |
| April 13, 2026 | 458.18 |
| April 10, 2026 | 453.84 |
| April 09, 2026 | 448.62 |
| April 08, 2026 | 454.72 |
| April 07, 2026 | 437.21 |
| April 06, 2026 | 434.21 |
| April 02, 2026 | 436.24 |
| April 01, 2026 | 437.91 |
| March 31, 2026 | 430.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vale SA | 51.04 |
| Freeport-McMoRan, Inc. | 117.16 |
| BHP Group Ltd. | 238.56 |
| Alien Metals Ltd. | 0.0015 |
| NioCorp Developments Ltd. | 4.84 |