Rio Tinto Plc (RIO)
102.90
+0.40
(+0.39%)
USD |
NYSE |
Sep 01, 12:59
Rio Tinto Total Return Level : 483.87 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 483.87 |
| August 28, 2026 | 487.64 |
| August 27, 2026 | 494.63 |
| August 26, 2026 | 494.25 |
| August 25, 2026 | 504.21 |
| August 24, 2026 | 494.72 |
| August 21, 2026 | 497.08 |
| August 20, 2026 | 482.31 |
| August 19, 2026 | 474.14 |
| August 18, 2026 | 456.44 |
| August 17, 2026 | 458.89 |
| August 14, 2026 | 451.67 |
| August 13, 2026 | 453.56 |
| August 12, 2026 | 467.51 |
| August 11, 2026 | 466.45 |
| August 10, 2026 | 470.70 |
| August 07, 2026 | 466.96 |
| August 06, 2026 | 460.26 |
| August 05, 2026 | 468.85 |
| August 04, 2026 | 457.31 |
| August 03, 2026 | 442.94 |
| July 31, 2026 | 447.33 |
| July 30, 2026 | 448.85 |
| July 29, 2026 | 432.59 |
| July 28, 2026 | 423.26 |
| Date | Value |
|---|---|
| July 27, 2026 | 424.70 |
| July 24, 2026 | 421.32 |
| July 23, 2026 | 422.66 |
| July 22, 2026 | 426.22 |
| July 21, 2026 | 418.23 |
| July 20, 2026 | 411.39 |
| July 17, 2026 | 416.38 |
| July 16, 2026 | 418.78 |
| July 15, 2026 | 432.41 |
| July 14, 2026 | 430.89 |
| July 13, 2026 | 415.00 |
| July 10, 2026 | 418.18 |
| July 09, 2026 | 413.33 |
| July 08, 2026 | 410.15 |
| July 07, 2026 | 421.46 |
| July 06, 2026 | 432.23 |
| July 02, 2026 | 436.10 |
| July 01, 2026 | 431.16 |
| June 30, 2026 | 438.46 |
| June 29, 2026 | 435.50 |
| June 26, 2026 | 432.96 |
| June 25, 2026 | 439.29 |
| June 24, 2026 | 434.30 |
| June 23, 2026 | 441.46 |
| June 22, 2026 | 458.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BHP Group Ltd. | 270.11 |
| Vale SA | 53.08 |
| Freeport-McMoRan, Inc. | 143.29 |
| Alien Metals Ltd. | 0.0012 |
| Strategic Minerals Plc | 0.08 |