Focus Universal Inc (FCUV)

0.255 +0.02 (+6.25%) USD  |  NASDAQ  |  Nov 21, 16:00
0.2557 0.00 (0.00%) After-Hours: 20:00
More

Focus Universal Price: 0.255 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.24 0.2581 0.2361 0.255 95409.00
Nov 20, 2024 0.2432 0.2504 0.23 0.24 142240.0
Nov 19, 2024 0.2484 0.26 0.2302 0.2432 271350.0
Nov 18, 2024 0.23 0.2491 0.23 0.237 108330.0
Nov 15, 2024 0.249 0.249 0.2303 0.234 48452.00
Nov 14, 2024 0.2332 0.2496 0.2325 0.242 66694.00
Nov 13, 2024 0.235 0.25 0.2325 0.2332 110285.0
Nov 12, 2024 0.237 0.2494 0.2308 0.2485 106665.0
Nov 11, 2024 0.2407 0.2499 0.23 0.237 244878.0
Nov 08, 2024 0.2525 0.2525 0.237 0.2482 86446.00
Nov 07, 2024 0.255 0.26 0.237 0.2445 151204.0
Nov 06, 2024 0.243 0.2649 0.23 0.2454 123304.0
Nov 05, 2024 0.2421 0.2565 0.2314 0.241 102982.0
Nov 04, 2024 0.2455 0.2679 0.237 0.2421 103899.0
Nov 01, 2024 0.269 0.269 0.23 0.2455 197457.0
Oct 31, 2024 0.2631 0.28 0.2509 0.2571 42920.00
Oct 30, 2024 0.26 0.2698 0.2471 0.2631 120036.0
Oct 29, 2024 0.253 0.279 0.2407 0.2619 138033.0
Oct 28, 2024 0.2512 0.2698 0.2511 0.2552 77744.00
Oct 25, 2024 0.257 0.263 0.2414 0.2512 114040.0
Oct 24, 2024 0.272 0.272 0.2308 0.257 78372.00
Oct 23, 2024 0.269 0.2776 0.2508 0.2588 46210.00
Oct 22, 2024 0.28 0.28 0.2589 0.2637 124900.0
Oct 21, 2024 0.29 0.29 0.2625 0.274 90840.00
Oct 18, 2024 0.2637 0.299 0.2637 0.277 367911.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1789
Minimum
Aug 05 2024
12.85
Maximum
Sep 01 2021
3.536
Average
2.667
Median
Apr 03 2020

Price Benchmarks

Cognex Corp 39.20
Mesa Laboratories Inc 100.86
Sono-Tek Corp 4.490
Keysight Technologies Inc 170.43
Qorvo Inc 67.87

Price Related Metrics

PS Ratio 14.75
Price to Book Value 3.361
Earnings Yield -19.61%
Market Cap 18.31M