Focus Universal Inc (FCUV)
0.2399
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 11:32
Focus Universal Price: 0.2399 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.2455 | 0.2679 | 0.237 | 0.2421 | 102920.0 |
| Nov 01, 2024 | 0.269 | 0.269 | 0.23 | 0.2455 | 197457.0 |
| Oct 31, 2024 | 0.2631 | 0.28 | 0.2509 | 0.2571 | 42920.00 |
| Oct 30, 2024 | 0.26 | 0.2698 | 0.2471 | 0.2631 | 120036.0 |
| Oct 29, 2024 | 0.253 | 0.279 | 0.2407 | 0.2619 | 138033.0 |
| Oct 28, 2024 | 0.2512 | 0.2698 | 0.2511 | 0.2552 | 77744.00 |
| Oct 25, 2024 | 0.257 | 0.263 | 0.2414 | 0.2512 | 114040.0 |
| Oct 24, 2024 | 0.272 | 0.272 | 0.2308 | 0.257 | 78372.00 |
| Oct 23, 2024 | 0.269 | 0.2776 | 0.2508 | 0.2588 | 46210.00 |
| Oct 22, 2024 | 0.28 | 0.28 | 0.2589 | 0.2637 | 124900.0 |
| Oct 21, 2024 | 0.29 | 0.29 | 0.2625 | 0.274 | 90840.00 |
| Oct 18, 2024 | 0.2637 | 0.299 | 0.2637 | 0.277 | 367911.0 |
| Oct 17, 2024 | 0.275 | 0.275 | 0.25 | 0.258 | 253462.0 |
| Oct 16, 2024 | 0.222 | 0.2845 | 0.22 | 0.28 | 718444.0 |
| Oct 15, 2024 | 0.229 | 0.246 | 0.2213 | 0.2299 | 406146.0 |
| Oct 14, 2024 | 0.2123 | 0.23 | 0.2112 | 0.218 | 122009.0 |
| Oct 11, 2024 | 0.2254 | 0.2299 | 0.2123 | 0.2123 | 124624.0 |
| Oct 10, 2024 | 0.2162 | 0.2273 | 0.205 | 0.2258 | 122096.0 |
| Oct 09, 2024 | 0.21 | 0.24 | 0.2022 | 0.2162 | 196104.0 |
| Oct 08, 2024 | 0.222 | 0.2271 | 0.2111 | 0.2154 | 183364.0 |
| Oct 07, 2024 | 0.2447 | 0.2447 | 0.22 | 0.2297 | 215770.0 |
| Oct 04, 2024 | 0.236 | 0.2486 | 0.2245 | 0.2447 | 113927.0 |
| Oct 03, 2024 | 0.2215 | 0.2497 | 0.221 | 0.2382 | 195939.0 |
| Oct 02, 2024 | 0.2508 | 0.2578 | 0.2316 | 0.245 | 113597.0 |
| Oct 01, 2024 | 0.264 | 0.265 | 0.2385 | 0.2508 | 204943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1789
Minimum
Aug 05 2024
12.85
Maximum
Sep 01 2021
3.572
Average
2.667
Median
Apr 03 2020
Price Benchmarks
| Cognex Corp | 40.48 |
| Mesa Laboratories Inc | 117.93 |
| Sono-Tek Corp | 4.392 |
| Keysight Technologies Inc | 154.37 |
| Qorvo Inc | 71.91 |
Price Related Metrics
| PS Ratio | 18.57 |
| PEG Ratio | -0.2099 |
| Price to Book Value | 14.21 |
| Earnings Yield | -33.35% |
| Market Cap | 16.47M |
| PEGY Ratio | -0.2099 |