Focus Universal Inc (FCUV)
0.3388
-0.01
(-2.36%)
USD |
NASDAQ |
May 08, 16:00
0.3073
-0.03
(-9.30%)
After-Hours: 06:34
Focus Universal Price: 0.3388 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.3227 | 0.3388 | 0.312 | 0.3388 | 131275.0 |
| May 07, 2024 | 0.295 | 0.35 | 0.2905 | 0.347 | 229292.0 |
| May 06, 2024 | 0.3114 | 0.3129 | 0.2913 | 0.2921 | 178262.0 |
| May 03, 2024 | 0.2911 | 0.3098 | 0.291 | 0.3007 | 109588.0 |
| May 02, 2024 | 0.3192 | 0.3351 | 0.3003 | 0.3099 | 124548.0 |
| May 01, 2024 | 0.29 | 0.325 | 0.29 | 0.301 | 357396.0 |
| Apr 30, 2024 | 0.30 | 0.37 | 0.282 | 0.29 | 1.253M |
| Apr 29, 2024 | 0.297 | 0.3844 | 0.29 | 0.2912 | 1.753M |
| Apr 26, 2024 | 0.28 | 0.54 | 0.28 | 0.3223 | 20.26M |
| Apr 25, 2024 | 0.2716 | 0.33 | 0.2716 | 0.2831 | 55852.00 |
| Apr 24, 2024 | 0.31 | 0.31 | 0.2625 | 0.28 | 462431.0 |
| Apr 23, 2024 | 0.30 | 0.3199 | 0.30 | 0.316 | 121178.0 |
| Apr 22, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 163722.0 |
| Apr 19, 2024 | 0.2803 | 0.2888 | 0.28 | 0.2801 | 74365.00 |
| Apr 18, 2024 | 0.2694 | 0.327 | 0.26 | 0.2775 | 706418.0 |
| Apr 17, 2024 | 0.25 | 0.4999 | 0.25 | 0.283 | 4.995M |
| Apr 16, 2024 | 0.2696 | 0.3297 | 0.2495 | 0.25 | 115887.0 |
| Apr 15, 2024 | 0.3045 | 0.3489 | 0.235 | 0.29 | 118171.0 |
| Apr 12, 2024 | 0.31 | 0.3248 | 0.27 | 0.29 | 88092.00 |
| Apr 11, 2024 | 0.3104 | 0.3249 | 0.2502 | 0.30 | 268174.0 |
| Apr 10, 2024 | 0.3175 | 0.3441 | 0.27 | 0.32 | 167132.0 |
| Apr 09, 2024 | 0.2815 | 0.36 | 0.2587 | 0.3414 | 2.155M |
| Apr 08, 2024 | 0.3639 | 0.3997 | 0.30 | 0.3496 | 139286.0 |
| Apr 05, 2024 | 0.394 | 0.3999 | 0.3301 | 0.3301 | 237260.0 |
| Apr 04, 2024 | 0.4189 | 0.4189 | 0.38 | 0.3999 | 19900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Apr 16 2024
12.85
Maximum
Sep 01 2021
3.992
Average
3.067
Median
Feb 27 2020
Price Benchmarks
| Cognex Corp | 46.32 |
| Mesa Laboratories Inc | 113.21 |
| Sono-Tek Corp | 4.73 |
| Keysight Technologies Inc | 150.80 |
| Qorvo Inc | 96.02 |
Price Related Metrics
| PS Ratio | 19.38 |
| PEG Ratio | -0.2969 |
| Price to Book Value | 6.189 |
| Earnings Yield | -23.61% |
| Market Cap | 21.94M |
| PEGY Ratio | -0.2969 |