Focus Universal, Inc. (FCUV)
4.12
-0.32
(-7.21%)
USD |
NASDAQ |
Oct 09, 14:33
Focus Universal Price : 4.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.59 | 4.600 | 4.23 | 4.44 | 28940.00 |
| Oct 07, 2026 | 4.33 | 4.76 | 4.31 | 4.51 | 43474.00 |
| Oct 06, 2026 | 4.680 | 4.680 | 4.17 | 4.26 | 19715.00 |
| Oct 05, 2026 | 4.31 | 4.66 | 4.26 | 4.32 | 11923.00 |
| Oct 02, 2026 | 4.44 | 4.564 | 4.25 | 4.385 | 16505.00 |
| Oct 01, 2026 | 4.50 | 4.72 | 4.173 | 4.495 | 39635.00 |
| Sep 30, 2026 | 4.70 | 4.78 | 4.15 | 4.15 | 42598.00 |
| Sep 29, 2026 | 4.87 | 4.909 | 4.696 | 4.76 | 12903.00 |
| Sep 28, 2026 | 4.50 | 5.00 | 4.40 | 4.98 | 41438.00 |
| Sep 25, 2026 | 4.73 | 4.761 | 4.51 | 4.52 | 18623.00 |
| Sep 24, 2026 | 4.69 | 4.96 | 4.66 | 4.73 | 38010.00 |
| Sep 23, 2026 | 4.64 | 4.82 | 4.53 | 4.82 | 31061.00 |
| Sep 22, 2026 | 4.73 | 4.743 | 4.50 | 4.66 | 62382.00 |
| Sep 21, 2026 | 5.11 | 5.11 | 4.73 | 4.79 | 108586.0 |
| Sep 18, 2026 | 5.36 | 5.36 | 5.08 | 5.11 | 27053.00 |
| Sep 17, 2026 | 5.06 | 5.37 | 5.05 | 5.275 | 62445.00 |
| Sep 16, 2026 | 5.33 | 5.44 | 5.04 | 5.18 | 59010.00 |
| Sep 15, 2026 | 5.52 | 5.55 | 5.27 | 5.38 | 47363.00 |
| Sep 14, 2026 | 5.50 | 5.692 | 5.31 | 5.44 | 66560.00 |
| Sep 11, 2026 | 5.87 | 5.920 | 5.610 | 5.70 | 145757.0 |
| Sep 10, 2026 | 5.34 | 5.85 | 5.30 | 5.52 | 111600.0 |
| Sep 09, 2026 | 5.50 | 5.90 | 5.31 | 5.495 | 295994.0 |
| Sep 08, 2026 | 8.20 | 8.50 | 5.75 | 5.91 | 1.390M |
| Sep 04, 2026 | 19.99 | 23.00 | 17.00 | 17.00 | 1.383M |
| Sep 03, 2026 | 15.36 | 19.95 | 15.31 | 19.69 | 393312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 157.22 |
| Research Frontiers, Inc. | 0.5989 |
| CPS Technologies Corp. | 3.56 |
| Lightwave Logic, Inc. | 4.94 |
| Cemtrex, Inc. | 2.05 |
Price Related Metrics
| PS Ratio | 1.637 |
| PEG Ratio | -0.0148 |
| Price to Book Value | 0.3531 |
| Earnings Yield | -524.0% |
| Market Cap | 2.895M |
| PEGY Ratio | -0.0148 |