Focus Universal, Inc. (FCUV)
17.00
-2.69
(-13.66%)
USD |
NASDAQ |
Sep 04, 16:00
7.78
-9.22
(-54.24%)
After-Hours: 20:00
Focus Universal Price : 17.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.99 | 23.00 | 17.00 | 17.00 | 1.383M |
| Sep 03, 2026 | 15.36 | 19.95 | 15.31 | 19.69 | 393312.0 |
| Sep 02, 2026 | 11.35 | 16.00 | 10.49 | 15.16 | 678666.0 |
| Sep 01, 2026 | 9.96 | 11.90 | 9.401 | 11.35 | 364073.0 |
| Aug 31, 2026 | 9.83 | 10.34 | 9.410 | 9.85 | 262464.0 |
| Aug 28, 2026 | 10.22 | 11.00 | 9.62 | 10.44 | 456465.0 |
| Aug 27, 2026 | 9.46 | 10.55 | 9.22 | 10.43 | 140078.0 |
| Aug 26, 2026 | 10.02 | 10.44 | 9.218 | 9.72 | 234342.0 |
| Aug 25, 2026 | 8.84 | 10.50 | 8.51 | 10.50 | 105132.0 |
| Aug 24, 2026 | 8.33 | 8.95 | 7.80 | 8.94 | 89958.00 |
| Aug 21, 2026 | 8.30 | 9.13 | 8.30 | 8.71 | 53788.00 |
| Aug 20, 2026 | 8.13 | 8.99 | 7.263 | 8.78 | 108361.0 |
| Aug 19, 2026 | 8.02 | 8.880 | 7.77 | 8.16 | 161419.0 |
| Aug 18, 2026 | 6.54 | 9.90 | 6.54 | 7.795 | 970751.0 |
| Aug 17, 2026 | 6.04 | 6.49 | 5.22 | 6.49 | 99420.00 |
| Aug 14, 2026 | 5.37 | 5.940 | 5.352 | 5.62 | 39712.00 |
| Aug 13, 2026 | 5.16 | 5.695 | 5.16 | 5.54 | 35974.00 |
| Aug 12, 2026 | 5.83 | 5.95 | 5.315 | 5.43 | 33323.00 |
| Aug 11, 2026 | 6.16 | 6.46 | 5.76 | 6.00 | 103798.0 |
| Aug 10, 2026 | 5.31 | 6.89 | 5.18 | 6.44 | 331406.0 |
| Aug 07, 2026 | 7.14 | 7.14 | 4.87 | 5.20 | 347877.0 |
| Aug 06, 2026 | 9.93 | 10.86 | 8.03 | 8.21 | 310269.0 |
| Aug 05, 2026 | 10.12 | 10.88 | 9.786 | 10.21 | 304923.0 |
| Aug 04, 2026 | 11.85 | 14.32 | 9.60 | 10.60 | 1.783M |
| Aug 03, 2026 | 15.51 | 17.90 | 9.280 | 11.50 | 12.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cemtrex, Inc. | 2.50 |
| Badger Meter, Inc. | 132.49 |
| Cognex Corp. | 62.25 |
| Frequency Electronics, Inc. | 60.67 |
| Flex Ltd. | 109.51 |
Price Related Metrics
| PS Ratio | 6.753 |
| PEG Ratio | -0.0608 |
| Price to Book Value | 1.457 |
| Earnings Yield | -127.0% |
| Market Cap | 11.95M |
| PEGY Ratio | -0.0608 |