Cemtrex, Inc. (CETX)
2.50
-0.04
(-1.57%)
USD |
NASDAQ |
Sep 04, 16:00
2.52
+0.02
(+0.80%)
After-Hours: 20:00
Cemtrex Price : 2.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.49 | 2.592 | 2.48 | 2.50 | 18113.00 |
| Sep 03, 2026 | 2.54 | 2.590 | 2.49 | 2.54 | 22901.00 |
| Sep 02, 2026 | 2.54 | 2.57 | 2.50 | 2.52 | 19866.00 |
| Sep 01, 2026 | 2.56 | 2.625 | 2.51 | 2.535 | 20977.00 |
| Aug 31, 2026 | 2.59 | 2.665 | 2.55 | 2.60 | 15258.00 |
| Aug 28, 2026 | 2.67 | 2.80 | 2.57 | 2.59 | 35154.00 |
| Aug 27, 2026 | 2.66 | 2.80 | 2.66 | 2.71 | 41746.00 |
| Aug 26, 2026 | 2.63 | 2.785 | 2.63 | 2.745 | 15084.00 |
| Aug 25, 2026 | 2.67 | 2.745 | 2.61 | 2.67 | 36532.00 |
| Aug 24, 2026 | 2.73 | 2.735 | 2.66 | 2.68 | 10279.00 |
| Aug 21, 2026 | 2.70 | 2.75 | 2.646 | 2.74 | 9307.00 |
| Aug 20, 2026 | 2.78 | 2.841 | 2.67 | 2.67 | 27766.00 |
| Aug 19, 2026 | 2.84 | 2.88 | 2.78 | 2.80 | 20913.00 |
| Aug 18, 2026 | 2.94 | 2.94 | 2.78 | 2.78 | 43313.00 |
| Aug 17, 2026 | 3.10 | 3.10 | 2.96 | 3.02 | 36769.00 |
| Aug 14, 2026 | 3.00 | 3.10 | 2.98 | 3.02 | 50279.00 |
| Aug 13, 2026 | 3.01 | 3.04 | 2.931 | 3.02 | 37579.00 |
| Aug 12, 2026 | 3.05 | 3.05 | 2.92 | 3.02 | 20241.00 |
| Aug 11, 2026 | 3.02 | 3.05 | 2.91 | 3.05 | 30244.00 |
| Aug 10, 2026 | 2.86 | 3.08 | 2.83 | 2.97 | 66123.00 |
| Aug 07, 2026 | 2.85 | 2.86 | 2.621 | 2.81 | 69721.00 |
| Aug 06, 2026 | 2.93 | 2.93 | 2.76 | 2.87 | 42035.00 |
| Aug 05, 2026 | 2.89 | 2.89 | 2.760 | 2.89 | 39385.00 |
| Aug 04, 2026 | 2.65 | 2.86 | 2.65 | 2.83 | 95452.00 |
| Aug 03, 2026 | 2.50 | 2.68 | 2.50 | 2.66 | 44173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Focus Universal, Inc. | 17.00 |
| Badger Meter, Inc. | 132.49 |
| Cognex Corp. | 62.25 |
| Frequency Electronics, Inc. | 60.67 |
| Flex Ltd. | 109.51 |
Price Related Metrics
| PS Ratio | 0.024 |
| Price to Book Value | 0.098 |
| Earnings Yield | -4.83K% |
| Market Cap | 3.149M |